Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.010
+0.080 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
5.910
6.020
5.830
6.010
139,663
+0.08(+1.35%)
Jun 10, 2024
5.810
5.980
5.760
5.930
186,086
+0.04(+0.68%)
Jun 07, 2024
5.840
5.940
5.720
5.890
158,302
+0.00(+0.00%)
Jun 06, 2024
5.730
5.910
5.730
5.890
196,746
+0.12(+2.08%)
Jun 05, 2024
5.700
5.790
5.573
5.770
118,047
+0.13(+2.30%)
Jun 04, 2024
5.740
5.790
5.550
5.640
246,257
-0.12(-2.08%)
Jun 03, 2024
5.920
5.930
5.705
5.760
230,018
-0.09(-1.54%)
May 31, 2024
6.140
6.140
5.755
5.850
387,633
-0.24(-3.94%)
May 30, 2024
6.310
6.380
6.075
6.090
190,273
-0.21(-3.33%)
May 29, 2024
6.240
6.371
6.210
6.300
157,039
-0.04(-0.63%)
May 28, 2024
6.330
6.400
6.220
6.340
224,413
+0.08(+1.28%)
May 24, 2024
6.170
6.260
6.100
6.260
173,968
+0.13(+2.12%)
May 23, 2024
6.250
6.250
6.100
6.130
154,078
-0.05(-0.81%)
May 22, 2024
6.260
6.260
6.120
6.180
181,473
-0.11(-1.75%)
May 21, 2024
6.480
6.510
6.280
6.290
148,028
-0.23(-3.53%)
May 20, 2024
6.360
6.620
6.360
6.520
294,938
+0.15(+2.35%)
May 17, 2024
6.650
6.800
6.340
6.370
1,335,945
-0.60(-8.61%)
May 16, 2024
7.080
7.080
6.930
6.970
370,457
-0.08(-1.13%)
May 15, 2024
6.990
7.090
6.930
7.050
339,603
+0.19(+2.77%)
May 14, 2024
6.810
6.940
6.710
6.860
340,204
+0.10(+1.48%)
May 13, 2024
6.800
6.960
6.645
6.760
640,777
-0.04(-0.59%)
May 10, 2024
6.870
6.870
5.940
6.800
1,037,496
-1.27(-15.74%)
May 09, 2024
7.890
8.200
7.890
8.070
613,355
+0.09(+1.13%)
May 08, 2024
7.800
8.000
7.740
7.980
294,752
+0.09(+1.14%)
May 07, 2024
7.850
8.040
7.750
7.890
364,079
-0.07(-0.88%)
May 06, 2024
7.900
8.060
7.900
7.960
774,858
+0.12(+1.53%)
May 03, 2024
7.860
7.950
7.770
7.840
289,917
+0.17(+2.22%)
May 02, 2024
7.760
7.760
7.550
7.670
482,719
+0.05(+0.66%)
May 01, 2024
7.550
7.890
7.530
7.620
608,510
+0.07(+0.93%)
Apr 30, 2024
7.690
7.750
7.540
7.550
286,127
-0.20(-2.58%)
Apr 29, 2024
7.880
7.900
7.710
7.750
246,249
-0.09(-1.15%)
Apr 26, 2024
7.570
7.860
7.570
7.840
178,261
+0.34(+4.53%)
Apr 25, 2024
7.340
7.610
7.290
7.500
227,772
+0.01(+0.13%)
Apr 24, 2024
7.750
7.780
7.380
7.490
408,308
-0.24(-3.10%)
Apr 23, 2024
7.770
8.020
7.680
7.730
2,061,574
+0.01(+0.13%)
Apr 22, 2024
7.470
7.810
7.470
7.720
317,094
+0.25(+3.35%)
Apr 19, 2024
7.540
7.750
7.440
7.470
353,371
-0.18(-2.35%)
Apr 18, 2024
7.820
7.930
7.650
7.650
302,737
-0.15(-1.92%)
Apr 17, 2024
7.780
7.960
7.700
7.800
416,787
+0.09(+1.17%)
Apr 16, 2024
7.670
7.900
7.610
7.710
296,068
-0.02(-0.26%)
Apr 15, 2024
7.940
8.030
7.670
7.730
260,998
-0.18(-2.28%)
Apr 12, 2024
7.950
8.070
7.890
7.910
139,061
-0.10(-1.25%)
Apr 11, 2024
7.980
8.170
7.800
8.010
244,744
+0.07(+0.88%)
Apr 10, 2024
8.240
8.240
7.850
7.940
222,206
-0.62(-7.24%)
Apr 09, 2024
8.440
8.570
8.300
8.560
151,348
+0.17(+2.03%)
Apr 08, 2024
8.460
8.570
8.290
8.390
178,330
+0.00(+0.00%)
Apr 05, 2024
7.940
8.440
7.940
8.390
205,969
+0.40(+5.01%)
Apr 04, 2024
7.850
8.275
7.810
7.990
245,912
+0.05(+0.63%)
Apr 03, 2024
7.850
8.040
7.820
7.940
259,906
-0.15(-1.85%)
Apr 02, 2024
7.840
8.130
7.810
8.090
202,007
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.