Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Gold and Silver
(NY:
PZG
)
0.4481
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5000
0.5002
0.4100
0.4481
475,398
-0.03(-7.23%)
May 21, 2024
0.4850
0.5300
0.4775
0.4830
567,119
-0.00(-0.51%)
May 20, 2024
0.5279
0.5506
0.4855
0.4855
424,458
-0.02(-4.58%)
May 17, 2024
0.6798
0.6799
0.5088
0.5088
1,269,397
-0.12(-18.80%)
May 16, 2024
0.6500
0.6900
0.6200
0.6266
864,924
-0.01(-0.85%)
May 15, 2024
0.5900
0.6500
0.5840
0.6320
1,562,117
+0.02(+3.61%)
May 14, 2024
0.5800
0.6280
0.5700
0.6100
1,263,213
+0.05(+9.03%)
May 13, 2024
0.4400
0.6100
0.4261
0.5595
1,572,340
+0.11(+25.17%)
May 10, 2024
0.4790
0.4790
0.4400
0.4470
84,735
-0.01(-2.83%)
May 09, 2024
0.4380
0.4745
0.4355
0.4600
312,255
+0.03(+6.48%)
May 08, 2024
0.4299
0.4414
0.4260
0.4320
33,459
+0.01(+1.41%)
May 07, 2024
0.4399
0.4500
0.4260
0.4260
46,690
-0.00(-0.42%)
May 06, 2024
0.4560
0.4560
0.4278
0.4278
87,631
-0.00(-0.40%)
May 03, 2024
0.4142
0.4305
0.4142
0.4295
55,527
+0.02(+4.30%)
May 02, 2024
0.4163
0.4201
0.4100
0.4118
54,143
-0.00(-0.51%)
May 01, 2024
0.4226
0.4264
0.4114
0.4139
92,579
+0.00(+1.17%)
Apr 30, 2024
0.4300
0.4459
0.4060
0.4091
290,579
-0.02(-5.02%)
Apr 29, 2024
0.4500
0.4478
0.4300
0.4307
86,820
-0.01(-2.95%)
Apr 26, 2024
0.4450
0.4489
0.4410
0.4438
40,168
+0.00(+0.75%)
Apr 25, 2024
0.4318
0.4500
0.4318
0.4405
62,691
+0.00(+0.75%)
Apr 24, 2024
0.4409
0.4424
0.4301
0.4372
25,392
-0.01(-1.18%)
Apr 23, 2024
0.4426
0.4561
0.4345
0.4424
61,129
+0.00(+0.55%)
Apr 22, 2024
0.4400
0.4480
0.4400
0.4400
83,744
-0.00(-0.70%)
Apr 19, 2024
0.4405
0.4562
0.4325
0.4431
154,602
+0.00(+0.48%)
Apr 18, 2024
0.4500
0.4529
0.4376
0.4410
53,963
-0.00(-0.90%)
Apr 17, 2024
0.4410
0.4548
0.4401
0.4450
63,390
+0.01(+2.37%)
Apr 16, 2024
0.4442
0.4550
0.4200
0.4347
238,069
-0.02(-3.68%)
Apr 15, 2024
0.4640
0.4841
0.4481
0.4513
230,248
-0.01(-1.91%)
Apr 12, 2024
0.4794
0.5100
0.4524
0.4601
656,699
-0.01(-2.09%)
Apr 11, 2024
0.4650
0.4710
0.4590
0.4699
150,422
+0.01(+2.51%)
Apr 10, 2024
0.4620
0.4623
0.4394
0.4584
138,921
-0.01(-2.03%)
Apr 09, 2024
0.4600
0.4680
0.4600
0.4679
155,333
+0.01(+2.34%)
Apr 08, 2024
0.4896
0.4896
0.4330
0.4572
152,738
-0.00(-0.61%)
Apr 05, 2024
0.4500
0.4800
0.4500
0.4600
407,175
+0.02(+3.93%)
Apr 04, 2024
0.4640
0.4640
0.4322
0.4426
182,337
-0.02(-3.78%)
Apr 03, 2024
0.4400
0.4670
0.4350
0.4600
397,403
+0.02(+5.24%)
Apr 02, 2024
0.4400
0.4760
0.4315
0.4371
567,429
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.