Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3715	0.4148	0.3715	0.4010	280,234	+0.02(+6.37%)
Nov 21, 2024	0.3706	0.3789	0.3706	0.3770	32,427	+0.01(+1.34%)
Nov 20, 2024	0.3852	0.3899	0.3720	0.3720	102,043	-0.02(-4.15%)
Nov 19, 2024	0.4050	0.4050	0.3777	0.3881	157,033	-0.02(-5.09%)
Nov 18, 2024	0.4200	0.4280	0.4041	0.4089	253,533	-0.05(-10.64%)
Nov 15, 2024	0.4300	0.4576	0.4070	0.4576	1,842,461	+0.02(+3.53%)
Nov 14, 2024	0.4000	0.4480	0.3900	0.4420	410,474	+0.03(+8.39%)
Nov 13, 2024	0.3715	0.4195	0.3715	0.4078	395,958	+0.03(+8.08%)
Nov 12, 2024	0.3551	0.3857	0.3466	0.3773	104,431	+0.02(+6.43%)
Nov 11, 2024	0.3500	0.3700	0.3400	0.3545	241,819	+0.00(+0.68%)
Nov 08, 2024	0.3700	0.3700	0.3520	0.3521	119,564	-0.01(-2.19%)
Nov 07, 2024	0.3549	0.4100	0.3549	0.3600	120,123	+0.01(+1.61%)
Nov 06, 2024	0.3780	0.3780	0.3500	0.3543	242,185	-0.01(-3.41%)
Nov 05, 2024	0.3726	0.3774	0.3551	0.3668	337,875	-0.01(-3.47%)
Nov 04, 2024	0.3900	0.3940	0.3760	0.3800	206,642	-0.02(-5.92%)
Nov 01, 2024	0.3950	0.4060	0.3950	0.4039	88,301	+0.01(+1.48%)
Oct 31, 2024	0.4060	0.4089	0.3824	0.3980	76,461	-0.01(-1.97%)
Oct 30, 2024	0.4200	0.4300	0.4060	0.4060	32,896	-0.01(-3.22%)
Oct 29, 2024	0.4200	0.4200	0.4150	0.4195	40,263	+0.00(+1.08%)
Oct 28, 2024	0.4152	0.4174	0.4080	0.4150	27,162	+0.00(+0.44%)
Oct 25, 2024	0.4175	0.4183	0.4010	0.4132	71,799	-0.01(-1.57%)
Oct 24, 2024	0.4200	0.4299	0.4145	0.4198	57,204	-0.01(-1.69%)
Oct 23, 2024	0.4395	0.4398	0.4155	0.4270	85,285	-0.01(-1.84%)
Oct 22, 2024	0.4295	0.4375	0.4140	0.4350	228,197	+0.02(+5.38%)
Oct 21, 2024	0.4350	0.4351	0.4010	0.4128	272,902	-0.02(-5.10%)
Oct 18, 2024	0.4300	0.4417	0.4300	0.4350	287,290	+0.01(+1.42%)
Oct 17, 2024	0.4200	0.4289	0.4150	0.4289	220,706	+0.01(+2.12%)
Oct 16, 2024	0.4200	0.4200	0.4150	0.4200	39,457	+0.00(+0.89%)
Oct 15, 2024	0.4157	0.4197	0.4120	0.4163	20,910	-0.00(-0.88%)
Oct 14, 2024	0.4250	0.4300	0.4157	0.4200	56,468	-0.01(-1.18%)
Oct 11, 2024	0.4270	0.4350	0.4190	0.4250	83,626	+0.00(+0.02%)
Oct 10, 2024	0.4289	0.4289	0.4209	0.4249	31,596	+0.01(+1.89%)
Oct 09, 2024	0.4220	0.4329	0.4157	0.4170	61,258	-0.01(-3.02%)
Oct 08, 2024	0.4220	0.4365	0.4219	0.4300	64,697	+0.00(+0.02%)
Oct 07, 2024	0.4198	0.4300	0.4100	0.4299	75,338	+0.01(+3.29%)
Oct 04, 2024	0.4000	0.4238	0.4000	0.4162	112,661	+0.01(+3.40%)
Oct 03, 2024	0.4000	0.4079	0.3981	0.4025	124,472	+0.00(+0.75%)
Oct 02, 2024	0.3975	0.4070	0.3975	0.3995	115,645	+0.00(+0.50%)
Oct 01, 2024	0.4036	0.4036	0.3950	0.3975	41,379	-0.01(-1.56%)
Sep 30, 2024	0.4080	0.4172	0.3930	0.4038	87,824	-0.01(-2.51%)
Sep 27, 2024	0.4171	0.4200	0.3824	0.4142	625,708	-0.03(-6.92%)
Sep 26, 2024	0.4440	0.4500	0.4367	0.4450	104,873	+0.00(+0.93%)
Sep 25, 2024	0.4600	0.4600	0.4300	0.4409	132,030	-0.00(-0.05%)
Sep 24, 2024	0.4590	0.4600	0.4373	0.4411	188,323	-0.00(-1.01%)
Sep 23, 2024	0.4676	0.4799	0.4325	0.4456	173,845	-0.06(-12.63%)
Sep 20, 2024	0.4400	0.5100	0.4260	0.5100	401,390	+0.07(+16.44%)
Sep 19, 2024	0.4336	0.4416	0.4102	0.4380	50,878	+0.03(+7.12%)
Sep 18, 2024	0.4450	0.4500	0.4089	0.4089	123,111	-0.03(-6.22%)
Sep 17, 2024	0.4577	0.4577	0.4357	0.4360	50,773	-0.01(-1.58%)
Sep 16, 2024	0.4600	0.4600	0.4430	0.4430	137,215	-0.01(-1.34%)
Sep 13, 2024	0.4523	0.4523	0.4340	0.4490	137,965	+0.01(+2.05%)
Sep 12, 2024	0.4386	0.4500	0.4355	0.4400	209,963	-0.00(-0.68%)
Sep 11, 2024	0.4400	0.4440	0.4320	0.4430	31,948	+0.00(+0.68%)
Sep 10, 2024	0.4371	0.4400	0.4287	0.4400	51,639	+0.00(+0.00%)
Sep 09, 2024	0.4400	0.4400	0.4250	0.4400	83,269	-0.00(-0.07%)
Sep 06, 2024	0.4300	0.4450	0.4300	0.4403	282,685	+0.02(+5.33%)
Sep 05, 2024	0.4117	0.4400	0.4117	0.4180	49,942	+0.00(+0.36%)
Sep 04, 2024	0.4172	0.4275	0.4120	0.4165	55,778	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.