Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.365
2.433
2.343
2.380
112,893
-0.03(-1.25%)
Jun 29, 2017
2.403
2.433
2.380
2.411
105,366
-0.05(-2.15%)
Jun 28, 2017
2.456
2.486
2.433
2.464
119,181
-0.01(-0.31%)
Jun 27, 2017
2.532
2.562
2.448
2.471
293,849
-0.04(-1.51%)
Jun 26, 2017
2.426
2.539
2.426
2.509
230,832
+0.02(+0.61%)
Jun 23, 2017
2.448
2.524
2.433
2.494
237,108
+0.07(+2.80%)
Jun 22, 2017
2.486
2.486
2.411
2.426
238,730
+0.01(+0.31%)
Jun 21, 2017
2.350
2.471
2.350
2.418
159,683
+0.04(+1.59%)
Jun 20, 2017
2.312
2.403
2.290
2.380
191,988
+0.04(+1.61%)
Jun 19, 2017
2.403
2.441
2.320
2.343
493,771
-0.05(-1.90%)
Jun 16, 2017
2.441
2.562
2.350
2.388
5,596,535
-0.03(-1.25%)
Jun 15, 2017
2.411
2.448
2.364
2.418
297,494
-0.02(-0.93%)
Jun 14, 2017
2.622
2.675
2.388
2.441
589,914
-0.08(-3.29%)
Jun 13, 2017
2.433
2.562
2.350
2.524
384,840
+0.09(+3.73%)
Jun 12, 2017
2.297
2.486
2.297
2.433
423,616
+0.11(+4.55%)
Jun 09, 2017
2.244
2.369
2.192
2.328
477,014
+0.05(+2.33%)
Jun 08, 2017
2.252
2.297
2.169
2.275
401,387
-0.02(-0.99%)
Jun 07, 2017
2.335
2.358
2.278
2.297
511,523
-0.09(-3.80%)
Jun 06, 2017
2.305
2.403
2.290
2.388
617,906
+0.17(+7.48%)
Jun 05, 2017
2.275
2.350
2.210
2.222
392,835
-0.03(-1.34%)
Jun 02, 2017
2.222
2.252
2.192
2.252
370,743
+0.09(+4.20%)
Jun 01, 2017
2.237
2.237
2.146
2.161
707,304
-0.11(-4.67%)
May 31, 2017
2.388
2.391
2.252
2.267
451,385
-0.11(-4.76%)
May 30, 2017
2.403
2.418
2.343
2.380
204,439
-0.06(-2.48%)
May 26, 2017
2.456
2.501
2.411
2.441
264,658
+0.01(+0.31%)
May 25, 2017
2.494
2.516
2.411
2.433
317,089
-0.05(-2.13%)
May 24, 2017
2.532
2.569
2.403
2.486
780,851
-0.07(-2.66%)
May 23, 2017
2.773
2.773
2.539
2.554
675,124
-0.18(-6.63%)
May 22, 2017
2.766
2.789
2.713
2.736
374,542
+0.01(+0.28%)
May 19, 2017
2.826
2.857
2.690
2.728
621,166
-0.07(-2.43%)
May 18, 2017
2.902
2.902
2.789
2.796
237,688
-0.11(-3.90%)
May 17, 2017
2.887
2.932
2.819
2.909
612,930
+0.11(+4.05%)
May 16, 2017
2.872
2.879
2.773
2.796
213,825
-0.04(-1.33%)
May 15, 2017
2.909
2.909
2.766
2.834
267,028
-0.03(-1.06%)
May 12, 2017
2.993
3.008
2.857
2.864
248,772
-0.02(-0.79%)
May 11, 2017
2.917
2.940
2.879
2.887
227,907
+0.04(+1.33%)
May 10, 2017
2.872
2.909
2.849
2.849
252,651
+0.02(+0.53%)
May 09, 2017
2.887
2.909
2.804
2.834
284,511
-0.05(-1.83%)
May 08, 2017
2.970
2.970
2.841
2.887
343,801
-0.04(-1.29%)
May 05, 2017
2.819
3.151
2.819
2.925
691,546
+0.13(+4.59%)
May 04, 2017
2.796
2.834
2.720
2.796
588,646
-0.08(-2.63%)
May 03, 2017
2.879
2.955
2.834
2.872
480,383
-0.03(-1.04%)
May 02, 2017
2.857
2.925
2.845
2.902
369,070
+0.06(+2.13%)
May 01, 2017
2.932
2.947
2.773
2.841
619,483
-0.09(-3.09%)
Apr 28, 2017
2.962
3.000
2.932
2.932
325,734
+0.01(+0.26%)
Apr 27, 2017
3.045
3.061
2.879
2.925
530,418
-0.14(-4.44%)
Apr 26, 2017
3.038
3.106
2.955
3.061
857,278
+0.04(+1.25%)
Apr 25, 2017
3.189
3.249
3.008
3.023
794,679
-0.20(-6.32%)
Apr 24, 2017
3.295
3.348
3.212
3.227
571,564
-0.20(-5.95%)
Apr 21, 2017
3.423
3.476
3.404
3.431
142,241
+0.03(+0.89%)
Apr 20, 2017
3.446
3.446
3.363
3.401
326,589
+0.01(+0.22%)
Apr 19, 2017
3.552
3.567
3.340
3.393
673,872
-0.20(-5.67%)
Apr 18, 2017
3.627
3.665
3.522
3.597
409,704
+0.01(+0.21%)
Apr 17, 2017
3.733
3.733
3.506
3.590
808,907
-0.14(-3.65%)
Apr 13, 2017
3.801
3.862
3.710
3.726
724,280
-0.08(-1.99%)
Apr 12, 2017
3.839
3.884
3.748
3.801
270,164
+0.00(+0.00%)
Apr 11, 2017
3.816
3.914
3.756
3.801
360,490
+0.08(+2.03%)
Apr 10, 2017
3.763
3.778
3.703
3.726
180,977
-0.06(-1.60%)
Apr 07, 2017
3.922
3.922
3.703
3.786
467,554
-0.01(-0.20%)
Apr 06, 2017
3.794
3.809
3.756
3.794
351,816
-0.09(-2.33%)
Apr 05, 2017
3.809
3.952
3.756
3.884
274,542
-0.05(-1.15%)
Apr 04, 2017
3.846
3.952
3.826
3.930
334,113
+0.14(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.