Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.076
9.412
9.016
9.360
370,766
+0.40(+4.42%)
Jun 29, 2021
8.973
9.103
8.914
8.964
334,462
-0.09(-0.95%)
Jun 28, 2021
9.231
9.240
8.981
9.050
285,727
-0.21(-2.23%)
Jun 25, 2021
9.352
9.369
9.154
9.257
222,629
+0.09(+0.94%)
Jun 24, 2021
9.257
9.353
9.145
9.171
169,440
+0.03(+0.28%)
Jun 23, 2021
9.360
9.515
9.111
9.145
268,408
-0.03(-0.28%)
Jun 22, 2021
9.154
9.231
8.999
9.171
267,267
-0.16(-1.75%)
Jun 21, 2021
9.223
9.429
9.059
9.334
373,975
+0.15(+1.59%)
Jun 18, 2021
9.240
9.352
9.145
9.188
870,657
-0.25(-2.65%)
Jun 17, 2021
9.421
9.610
9.224
9.438
575,229
-0.50(-5.03%)
Jun 16, 2021
10.20
10.30
9.688
9.937
396,911
-0.26(-2.53%)
Jun 15, 2021
10.29
10.42
10.14
10.20
317,977
-0.32(-3.03%)
Jun 14, 2021
10.38
10.61
10.05
10.51
443,342
-0.34(-3.10%)
Jun 11, 2021
11.00
11.03
10.82
10.85
314,985
-0.29(-2.63%)
Jun 10, 2021
10.81
11.16
10.69
11.14
363,116
+0.37(+3.44%)
Jun 09, 2021
10.97
11.02
10.76
10.77
151,765
-0.11(-1.03%)
Jun 08, 2021
11.19
11.19
10.82
10.88
214,987
-0.23(-2.09%)
Jun 07, 2021
11.10
11.19
10.97
11.12
256,131
-0.22(-1.90%)
Jun 04, 2021
10.91
11.35
10.90
11.33
484,993
+0.52(+4.78%)
Jun 03, 2021
10.81
11.00
10.47
10.82
429,443
-0.44(-3.90%)
Jun 02, 2021
11.12
11.33
11.01
11.25
367,152
+0.28(+2.51%)
Jun 01, 2021
11.08
11.19
10.82
10.98
315,560
+0.01(+0.08%)
May 28, 2021
10.46
10.98
10.39
10.97
352,923
+0.34(+3.24%)
May 27, 2021
10.53
10.63
10.40
10.63
224,205
-0.03(-0.32%)
May 26, 2021
10.76
10.85
10.56
10.66
219,605
-0.08(-0.72%)
May 25, 2021
10.68
10.81
10.36
10.74
255,436
-0.13(-1.19%)
May 24, 2021
10.76
10.95
10.74
10.87
267,612
+0.33(+3.10%)
May 21, 2021
10.76
10.81
10.36
10.54
290,116
-0.16(-1.53%)
May 20, 2021
10.49
10.72
10.44
10.70
308,118
+0.15(+1.47%)
May 19, 2021
10.52
10.94
10.39
10.55
416,407
+0.03(+0.25%)
May 18, 2021
10.61
10.84
10.13
10.52
454,517
+0.02(+0.16%)
May 17, 2021
10.01
10.56
9.989
10.51
690,511
+0.71(+7.21%)
May 14, 2021
9.446
9.817
9.446
9.799
442,193
+0.74(+8.17%)
May 13, 2021
9.068
9.205
8.904
9.059
217,399
+0.02(+0.19%)
May 12, 2021
9.248
9.326
9.007
9.042
229,481
-0.20(-2.14%)
May 11, 2021
8.947
9.334
8.887
9.240
438,799
+0.14(+1.51%)
May 10, 2021
9.619
9.627
9.059
9.102
448,585
-0.28(-3.03%)
May 07, 2021
9.446
9.567
9.215
9.386
507,296
+0.28(+3.02%)
May 06, 2021
8.568
9.283
8.559
9.111
522,038
+0.63(+7.41%)
May 05, 2021
8.568
8.598
8.396
8.482
237,035
-0.24(-2.76%)
May 04, 2021
8.895
9.007
8.637
8.723
153,557
-0.15(-1.75%)
May 03, 2021
8.654
9.016
8.654
8.878
209,228
+0.34(+4.04%)
Apr 30, 2021
8.663
8.744
8.525
8.534
281,611
-0.28(-3.22%)
Apr 29, 2021
8.913
8.913
8.663
8.818
198,032
-0.28(-3.12%)
Apr 28, 2021
8.723
9.122
8.663
9.102
257,355
+0.27(+3.02%)
Apr 27, 2021
9.162
9.223
8.809
8.835
237,109
-0.36(-3.93%)
Apr 26, 2021
9.205
9.223
9.015
9.197
150,472
+0.08(+0.85%)
Apr 23, 2021
9.326
9.369
9.059
9.119
230,514
-0.06(-0.66%)
Apr 22, 2021
9.334
9.386
9.093
9.179
224,552
-0.22(-2.38%)
Apr 21, 2021
9.257
9.507
9.188
9.403
347,686
+0.16(+1.68%)
Apr 20, 2021
9.024
9.283
8.921
9.248
249,712
+0.23(+2.58%)
Apr 19, 2021
9.119
9.162
8.947
9.016
199,401
-0.02(-0.19%)
Apr 16, 2021
8.826
9.102
8.697
9.033
494,358
+0.35(+4.07%)
Apr 15, 2021
8.422
8.749
8.396
8.680
262,630
+0.41(+5.00%)
Apr 14, 2021
8.491
8.491
8.258
8.267
154,032
-0.16(-1.94%)
Apr 13, 2021
8.353
8.577
8.353
8.430
165,961
+0.05(+0.62%)
Apr 12, 2021
8.697
8.697
8.310
8.379
194,148
-0.32(-3.66%)
Apr 09, 2021
8.516
8.714
8.482
8.697
216,927
+0.04(+0.50%)
Apr 08, 2021
8.422
8.663
8.422
8.654
259,331
+0.31(+3.72%)
Apr 07, 2021
8.482
8.513
8.232
8.344
248,670
-0.28(-3.29%)
Apr 06, 2021
8.577
8.732
8.534
8.628
211,878
+0.16(+1.93%)
Apr 05, 2021
8.456
8.637
8.336
8.465
283,327
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.