Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.385
5.480
5.223
5.277
294,217
-0.19(-3.45%)
Jun 29, 2022
5.538
5.610
5.394
5.466
200,901
-0.03(-0.49%)
Jun 28, 2022
5.844
5.916
5.484
5.493
153,500
-0.32(-5.56%)
Jun 27, 2022
5.817
5.907
5.736
5.817
185,363
+0.02(+0.31%)
Jun 24, 2022
5.619
5.862
5.556
5.799
216,965
+0.32(+5.91%)
Jun 23, 2022
5.718
5.925
5.403
5.475
237,520
-0.31(-5.29%)
Jun 22, 2022
5.763
5.934
5.619
5.781
218,774
-0.01(-0.16%)
Jun 21, 2022
5.781
5.934
5.709
5.790
222,079
+0.05(+0.94%)
Jun 17, 2022
5.862
5.916
5.736
5.736
543,656
-0.14(-2.45%)
Jun 16, 2022
5.664
5.961
5.538
5.880
187,624
+0.14(+2.51%)
Jun 15, 2022
5.790
5.907
5.547
5.736
228,853
+0.18(+3.24%)
Jun 14, 2022
5.700
5.790
5.511
5.556
226,514
-0.13(-2.22%)
Jun 13, 2022
5.799
5.916
5.655
5.682
333,839
-0.42(-6.92%)
Jun 10, 2022
5.709
6.221
5.637
6.104
447,079
+0.31(+5.27%)
Jun 09, 2022
5.979
5.979
5.763
5.799
134,628
-0.22(-3.59%)
Jun 08, 2022
5.997
6.096
5.907
6.015
103,894
-0.04(-0.59%)
Jun 07, 2022
5.934
6.104
5.916
6.051
193,665
+0.05(+0.90%)
Jun 06, 2022
6.194
6.212
5.920
5.997
156,196
-0.18(-2.91%)
Jun 03, 2022
6.311
6.347
6.131
6.176
180,474
-0.27(-4.18%)
Jun 02, 2022
6.096
6.500
6.096
6.446
301,717
+0.43(+7.17%)
Jun 01, 2022
6.122
6.266
5.952
6.015
124,110
-0.09(-1.47%)
May 31, 2022
6.131
6.284
6.061
6.104
300,312
+0.08(+1.34%)
May 27, 2022
6.042
6.149
5.907
6.024
122,064
+0.07(+1.21%)
May 26, 2022
5.871
6.015
5.817
5.952
110,427
+0.00(+0.00%)
May 25, 2022
6.078
6.114
5.808
5.952
153,021
-0.22(-3.64%)
May 24, 2022
6.051
6.266
6.024
6.176
170,175
+0.13(+2.08%)
May 23, 2022
6.114
6.212
5.988
6.051
151,853
+0.02(+0.30%)
May 20, 2022
6.131
6.149
5.916
6.033
210,702
+0.03(+0.45%)
May 19, 2022
5.889
6.060
5.880
6.006
240,721
+0.30(+5.20%)
May 18, 2022
5.844
5.916
5.628
5.709
196,172
-0.09(-1.55%)
May 17, 2022
6.096
6.114
5.763
5.799
185,181
+0.03(+0.47%)
May 16, 2022
5.763
5.880
5.700
5.772
136,122
-0.01(-0.16%)
May 13, 2022
5.547
5.871
5.547
5.781
166,777
+0.15(+2.72%)
May 12, 2022
5.682
5.790
5.502
5.628
271,619
-0.23(-3.99%)
May 11, 2022
5.925
6.114
5.844
5.862
200,068
-0.06(-1.06%)
May 10, 2022
6.140
6.203
5.817
5.925
182,386
-0.10(-1.64%)
May 09, 2022
6.392
6.392
5.916
6.024
533,717
-0.64(-9.58%)
May 06, 2022
6.806
6.824
6.563
6.662
215,058
-0.22(-3.26%)
May 05, 2022
7.282
7.300
6.815
6.887
200,796
-0.44(-6.01%)
May 04, 2022
7.192
7.372
7.013
7.327
225,549
+0.04(+0.49%)
May 03, 2022
7.057
7.363
7.057
7.291
189,360
+0.32(+4.65%)
May 02, 2022
7.048
7.138
6.783
6.968
230,173
-0.22(-3.12%)
Apr 29, 2022
7.543
7.678
7.165
7.192
359,452
-0.22(-2.91%)
Apr 28, 2022
7.255
7.507
7.219
7.408
212,288
+0.18(+2.49%)
Apr 27, 2022
7.255
7.471
7.201
7.228
107,738
-0.04(-0.50%)
Apr 26, 2022
7.462
7.570
7.237
7.264
123,827
-0.17(-2.30%)
Apr 25, 2022
7.435
7.525
7.210
7.435
184,073
-0.28(-3.61%)
Apr 22, 2022
7.786
7.957
7.615
7.714
197,141
-0.31(-3.92%)
Apr 21, 2022
8.334
8.334
7.925
8.028
258,921
-0.49(-5.80%)
Apr 20, 2022
8.370
8.568
8.241
8.523
139,708
+0.08(+0.96%)
Apr 19, 2022
8.478
8.514
8.316
8.442
207,905
-0.22(-2.49%)
Apr 18, 2022
8.910
9.008
8.613
8.658
206,447
-0.11(-1.23%)
Apr 14, 2022
8.550
8.775
8.411
8.766
289,750
+0.11(+1.25%)
Apr 13, 2022
8.460
8.829
8.397
8.658
402,883
+0.35(+4.22%)
Apr 12, 2022
8.334
8.496
8.181
8.307
246,257
+0.09(+1.09%)
Apr 11, 2022
8.379
8.640
8.154
8.217
220,940
+0.01(+0.11%)
Apr 08, 2022
8.109
8.316
8.064
8.208
212,375
+0.19(+2.35%)
Apr 07, 2022
7.867
8.154
7.867
8.019
217,068
+0.12(+1.48%)
Apr 06, 2022
7.921
8.055
7.858
7.903
335,704
-0.23(-2.87%)
Apr 05, 2022
8.496
8.541
8.105
8.136
214,013
-0.42(-4.94%)
Apr 04, 2022
8.640
8.756
8.361
8.559
345,139
-0.21(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.