Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.306
6.394
6.241
6.248
23,307
-0.09(-1.39%)
Jun 28, 2018
6.219
6.358
6.219
6.336
18,264
+0.07(+1.05%)
Jun 27, 2018
6.299
6.358
6.241
6.270
24,982
+0.00(+0.00%)
Jun 26, 2018
6.394
6.402
6.233
6.270
53,039
-0.07(-1.15%)
Jun 25, 2018
6.358
6.548
6.299
6.343
42,244
+0.01(+0.23%)
Jun 22, 2018
6.233
6.475
6.233
6.328
439,483
+0.07(+1.17%)
Jun 21, 2018
6.277
6.299
6.197
6.255
113,961
-0.02(-0.35%)
Jun 20, 2018
6.745
6.789
6.197
6.277
80,924
-0.43(-6.43%)
Jun 19, 2018
6.877
6.921
6.672
6.709
41,060
-0.17(-2.45%)
Jun 18, 2018
6.921
6.979
6.833
6.877
46,227
-0.10(-1.36%)
Jun 15, 2018
7.265
6.925
6.972
63,045
-0.29(-4.03%)
Jun 14, 2018
7.140
7.418
7.126
7.265
121,895
+0.20(+2.80%)
Jun 13, 2018
7.316
7.375
6.975
7.067
114,707
-0.28(-3.78%)
Jun 12, 2018
7.206
7.353
7.170
7.345
56,794
+0.13(+1.83%)
Jun 11, 2018
6.914
7.316
6.914
7.214
147,658
+0.32(+4.67%)
Jun 08, 2018
6.701
6.958
6.701
6.892
28,216
+0.23(+3.40%)
Jun 07, 2018
6.453
6.767
6.439
6.665
25,184
+0.25(+3.88%)
Jun 06, 2018
6.438
6.343
6.416
25,508
+0.06(+0.92%)
Jun 05, 2018
6.519
6.519
6.306
6.358
27,829
-0.13(-2.03%)
Jun 04, 2018
6.511
6.584
6.453
6.489
28,406
-0.05(-0.78%)
Jun 01, 2018
6.548
6.577
6.489
6.540
22,681
+0.01(+0.11%)
May 31, 2018
6.453
6.577
6.453
6.533
24,980
+0.08(+1.25%)
May 30, 2018
6.336
6.489
6.336
6.453
34,004
+0.15(+2.32%)
May 29, 2018
6.219
6.306
6.219
6.306
29,984
+0.10(+1.53%)
May 25, 2018
6.211
6.211
6.211
0
-0.15(-2.30%)
May 24, 2018
6.380
6.380
6.314
6.358
23,644
-0.07(-1.14%)
May 23, 2018
6.482
6.548
6.400
6.431
19,349
-0.04(-0.68%)
May 22, 2018
6.687
6.687
6.438
6.475
16,135
-0.25(-3.70%)
May 21, 2018
6.672
6.804
6.636
6.723
32,251
+0.08(+1.16%)
May 18, 2018
6.538
6.661
6.506
6.647
66,794
+0.14(+2.11%)
May 17, 2018
6.335
6.589
6.335
6.509
28,087
+0.15(+2.39%)
May 16, 2018
6.190
6.371
6.156
6.357
20,170
+0.17(+2.69%)
May 15, 2018
6.111
6.227
6.111
6.190
43,969
+0.05(+0.83%)
May 14, 2018
6.256
6.256
6.118
6.140
16,941
-0.01(-0.24%)
May 11, 2018
6.002
6.183
6.002
6.154
16,819
+0.04(+0.59%)
May 10, 2018
6.154
6.219
6.089
6.118
24,577
-0.02(-0.35%)
May 09, 2018
6.089
6.169
6.082
6.140
21,593
+0.03(+0.47%)
May 08, 2018
6.140
6.169
6.009
6.111
31,871
-0.02(-0.35%)
May 07, 2018
6.038
6.154
6.038
6.133
12,016
+0.09(+1.56%)
May 04, 2018
6.009
6.201
5.995
6.038
28,357
+0.04(+0.60%)
May 03, 2018
5.901
6.060
5.879
6.002
141,846
+0.07(+1.22%)
May 02, 2018
5.784
6.001
5.784
5.930
27,264
+0.10(+1.74%)
May 01, 2018
5.930
5.930
5.749
5.828
19,471
-0.10(-1.71%)
Apr 30, 2018
5.792
5.937
5.756
5.930
32,158
+0.14(+2.37%)
Apr 27, 2018
5.640
5.843
5.640
5.792
46,317
+0.14(+2.56%)
Apr 26, 2018
5.647
5.771
5.604
5.647
46,170
+0.06(+1.04%)
Apr 25, 2018
5.778
5.778
5.575
5.590
21,032
-0.04(-0.77%)
Apr 24, 2018
5.611
5.684
5.582
5.633
33,102
+0.01(+0.26%)
Apr 23, 2018
5.691
5.691
5.590
5.618
26,888
+0.00(+0.00%)
Apr 20, 2018
5.778
5.778
5.517
5.618
62,275
-0.17(-2.88%)
Apr 19, 2018
5.973
5.973
5.771
5.785
56,330
-0.27(-4.43%)
Apr 18, 2018
5.872
6.104
5.872
6.053
18,651
+0.22(+3.85%)
Apr 17, 2018
5.980
6.031
5.828
5.828
79,889
-0.11(-1.83%)
Apr 16, 2018
5.952
5.973
5.836
5.937
41,258
+0.03(+0.49%)
Apr 13, 2018
6.017
6.017
5.850
5.908
65,746
-0.07(-1.21%)
Apr 12, 2018
6.118
6.118
5.959
5.980
24,320
-0.13(-2.13%)
Apr 11, 2018
6.009
6.161
5.980
6.111
19,409
+0.09(+1.56%)
Apr 10, 2018
6.140
6.140
5.988
6.017
22,084
-0.09(-1.54%)
Apr 09, 2018
6.031
6.285
5.973
6.111
33,832
+0.12(+1.93%)
Apr 06, 2018
5.988
6.046
5.923
5.995
38,226
-0.04(-0.72%)
Apr 05, 2018
5.988
6.082
5.952
6.038
20,593
+0.06(+0.97%)
Apr 04, 2018
5.705
6.031
5.705
5.980
28,921
+0.18(+3.12%)
Apr 03, 2018
5.771
5.937
5.713
5.799
42,523
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.