Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.332
6.586
6.277
6.411
86,569
+0.06(+0.87%)
Jun 29, 2020
6.008
6.392
5.882
6.356
129,228
+0.39(+6.50%)
Jun 26, 2020
5.913
5.968
5.683
5.968
401,118
+0.01(+0.13%)
Jun 25, 2020
5.849
5.984
5.747
5.960
107,944
+0.11(+1.89%)
Jun 24, 2020
6.016
6.024
5.707
5.849
65,374
-0.25(-4.15%)
Jun 23, 2020
5.897
6.134
5.826
6.103
67,343
+0.31(+5.33%)
Jun 22, 2020
5.786
5.873
5.644
5.794
58,107
+0.18(+3.24%)
Jun 19, 2020
5.842
6.000
5.604
5.612
98,795
-0.17(-2.88%)
Jun 18, 2020
5.952
6.000
5.747
5.778
41,990
-0.25(-4.07%)
Jun 17, 2020
6.332
6.332
5.897
6.024
70,302
-0.29(-4.64%)
Jun 16, 2020
6.182
6.451
6.079
6.316
106,068
+0.35(+5.84%)
Jun 15, 2020
5.731
6.071
5.699
5.968
122,476
+0.06(+1.07%)
Jun 12, 2020
5.826
6.024
5.731
5.905
84,266
+0.32(+5.82%)
Jun 11, 2020
6.221
6.221
5.557
5.580
149,178
-0.86(-13.39%)
Jun 10, 2020
6.538
6.720
6.411
6.443
77,123
+0.01(+0.12%)
Jun 09, 2020
6.633
6.683
6.380
6.435
58,105
-0.25(-3.79%)
Jun 08, 2020
6.451
6.712
6.364
6.688
124,662
+0.36(+5.76%)
Jun 05, 2020
6.269
6.380
6.253
6.324
94,626
+0.32(+5.27%)
Jun 04, 2020
5.913
6.071
5.778
6.008
63,794
+0.01(+0.13%)
Jun 03, 2020
5.754
6.032
5.723
6.000
246,360
+0.35(+6.16%)
Jun 02, 2020
5.762
5.834
5.580
5.652
73,287
-0.05(-0.83%)
Jun 01, 2020
5.842
5.913
5.691
5.699
80,312
-0.14(-2.44%)
May 29, 2020
5.596
5.881
5.390
5.842
92,604
+0.15(+2.64%)
May 28, 2020
6.000
6.000
5.596
5.691
88,391
-0.21(-3.62%)
May 27, 2020
5.873
6.134
5.676
5.905
118,604
+0.17(+2.90%)
May 26, 2020
5.398
5.818
5.398
5.739
205,428
+0.40(+7.57%)
May 22, 2020
5.857
5.857
5.280
5.335
167,901
-0.45(-7.80%)
May 21, 2020
5.691
5.889
5.628
5.786
107,322
+0.11(+1.88%)
May 20, 2020
5.578
5.828
5.546
5.679
166,161
+0.27(+4.91%)
May 19, 2020
5.047
5.656
4.882
5.414
261,179
+0.70(+14.93%)
May 18, 2020
4.734
4.836
4.570
4.711
135,646
+0.16(+3.61%)
May 15, 2020
4.547
4.640
4.453
4.547
219,407
+0.02(+0.34%)
May 14, 2020
4.265
4.687
4.218
4.531
812,678
+0.13(+3.02%)
May 13, 2020
4.422
4.783
4.133
4.398
259,838
-0.05(-1.05%)
May 12, 2020
4.179
4.898
4.179
4.445
512,728
+0.45(+11.35%)
May 11, 2020
4.320
4.320
3.992
3.992
270,191
-0.34(-7.93%)
May 08, 2020
4.320
4.492
4.218
4.336
72,581
+0.12(+2.78%)
May 07, 2020
4.101
4.336
3.992
4.218
153,008
+0.12(+2.86%)
May 06, 2020
4.054
4.226
3.937
4.101
126,286
+0.04(+0.96%)
May 05, 2020
4.234
4.269
3.910
4.062
62,001
-0.12(-2.99%)
May 04, 2020
3.961
4.250
3.875
4.187
84,771
+0.20(+4.89%)
May 01, 2020
4.039
4.148
3.945
3.992
104,455
-0.15(-3.58%)
Apr 30, 2020
4.312
4.343
3.945
4.140
161,694
-0.25(-5.69%)
Apr 29, 2020
4.398
4.566
4.312
4.390
206,352
+0.11(+2.55%)
Apr 28, 2020
3.906
4.336
3.812
4.281
641,587
+0.43(+11.16%)
Apr 27, 2020
3.789
3.906
3.640
3.851
105,358
+0.09(+2.49%)
Apr 24, 2020
3.672
3.929
3.461
3.758
54,147
+0.19(+5.25%)
Apr 23, 2020
3.742
3.750
3.500
3.570
258,238
-0.11(-2.97%)
Apr 22, 2020
3.875
3.875
3.570
3.679
93,026
-0.09(-2.28%)
Apr 21, 2020
3.664
3.875
3.664
3.765
111,193
-0.05(-1.23%)
Apr 20, 2020
3.828
3.945
3.664
3.812
69,241
-0.09(-2.40%)
Apr 17, 2020
3.914
4.125
3.843
3.906
93,318
+0.18(+4.82%)
Apr 16, 2020
3.773
3.773
3.469
3.726
98,147
-0.08(-2.05%)
Apr 15, 2020
4.140
4.179
3.750
3.804
66,402
-0.44(-10.31%)
Apr 14, 2020
4.172
4.336
4.125
4.242
234,996
+0.22(+5.44%)
Apr 13, 2020
4.328
4.355
3.922
4.023
65,821
-0.31(-7.21%)
Apr 09, 2020
4.140
4.453
4.140
4.336
183,693
+0.39(+9.90%)
Apr 08, 2020
3.711
3.992
3.672
3.945
131,162
+0.23(+6.32%)
Apr 07, 2020
3.672
3.831
3.515
3.711
292,172
+0.16(+4.63%)
Apr 06, 2020
3.617
3.718
3.375
3.547
89,079
+0.07(+2.02%)
Apr 03, 2020
3.611
3.783
3.429
3.476
75,269
-0.08(-2.20%)
Apr 02, 2020
3.687
3.992
3.523
3.554
49,292
-0.18(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.