Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.670
-0.030 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.948
6.948
6.695
6.730
75,758
-0.18(-2.65%)
Jun 29, 2022
6.555
6.930
6.458
6.913
122,760
+0.33(+5.03%)
Jun 28, 2022
6.590
6.721
6.530
6.581
67,308
-0.07(-1.05%)
Jun 27, 2022
6.913
6.913
6.651
6.651
24,133
-0.18(-2.68%)
Jun 24, 2022
6.608
6.834
6.608
6.834
146,432
+0.26(+3.98%)
Jun 23, 2022
6.494
6.669
6.486
6.573
42,101
+0.07(+1.07%)
Jun 22, 2022
6.555
6.616
6.398
6.503
90,842
-0.10(-1.58%)
Jun 21, 2022
6.703
6.733
6.503
6.608
70,718
-0.04(-0.66%)
Jun 17, 2022
6.459
6.703
6.442
6.651
83,893
+0.17(+2.69%)
Jun 16, 2022
6.538
6.573
6.355
6.477
53,759
-0.10(-1.59%)
Jun 15, 2022
6.590
6.791
6.512
6.581
99,178
-0.01(-0.13%)
Jun 14, 2022
6.503
6.721
6.413
6.590
146,910
+0.09(+1.34%)
Jun 13, 2022
7.017
7.103
6.363
6.503
220,600
-0.58(-8.13%)
Jun 10, 2022
7.104
7.131
7.020
7.078
46,450
-0.09(-1.22%)
Jun 09, 2022
7.322
7.340
7.148
7.165
32,886
-0.10(-1.44%)
Jun 08, 2022
7.427
7.471
7.261
7.270
53,807
-0.23(-3.02%)
Jun 07, 2022
7.305
7.514
7.279
7.497
30,038
+0.18(+2.50%)
Jun 06, 2022
7.575
7.575
7.287
7.314
41,663
-0.22(-2.89%)
Jun 03, 2022
7.348
7.610
7.340
7.532
153,889
+0.09(+1.17%)
Jun 02, 2022
7.348
7.471
7.183
7.444
110,757
+0.14(+1.91%)
Jun 01, 2022
7.471
7.471
7.179
7.305
58,884
-0.07(-0.95%)
May 31, 2022
7.444
7.516
7.305
7.375
43,944
-0.11(-1.51%)
May 27, 2022
7.680
7.697
7.471
7.488
94,663
-0.11(-1.49%)
May 26, 2022
7.749
7.792
7.601
7.601
41,019
-0.10(-1.36%)
May 25, 2022
7.549
7.802
7.497
7.706
35,522
+0.17(+2.20%)
May 24, 2022
7.453
7.540
7.270
7.540
66,500
-0.03(-0.35%)
May 23, 2022
7.758
7.758
7.505
7.566
45,251
-0.14(-1.81%)
May 20, 2022
7.645
7.749
7.580
7.706
84,122
+0.19(+2.55%)
May 19, 2022
7.671
7.802
7.444
7.514
67,714
-0.20(-2.65%)
May 18, 2022
8.133
8.133
7.684
7.719
68,161
-0.36(-4.48%)
May 17, 2022
7.926
8.124
7.814
8.081
83,714
+0.24(+3.08%)
May 16, 2022
7.546
7.866
7.546
7.840
111,982
+0.41(+5.57%)
May 13, 2022
7.210
7.546
7.184
7.426
74,153
+0.24(+3.36%)
May 12, 2022
7.262
7.331
7.072
7.184
57,395
-0.13(-1.77%)
May 11, 2022
7.133
7.512
7.133
7.314
44,202
+0.14(+1.92%)
May 10, 2022
7.348
7.415
6.995
7.176
106,426
-0.13(-1.77%)
May 09, 2022
7.503
7.538
7.288
7.305
156,271
-0.27(-3.53%)
May 06, 2022
7.676
7.693
7.452
7.572
95,222
-0.12(-1.57%)
May 05, 2022
7.779
7.866
7.590
7.693
61,387
-0.17(-2.19%)
May 04, 2022
7.710
7.917
7.615
7.866
50,329
+0.22(+2.82%)
May 03, 2022
7.590
7.709
7.538
7.650
34,385
+0.07(+0.91%)
May 02, 2022
7.719
7.757
7.564
7.581
126,924
-0.12(-1.57%)
Apr 29, 2022
7.917
7.986
7.702
7.702
68,620
-0.20(-2.51%)
Apr 28, 2022
7.822
8.004
7.710
7.900
97,345
+0.08(+0.99%)
Apr 27, 2022
7.779
7.865
7.736
7.822
75,244
+0.04(+0.55%)
Apr 26, 2022
7.728
7.831
7.728
7.779
123,542
+0.01(+0.11%)
Apr 25, 2022
7.822
7.874
7.705
7.771
177,509
-0.10(-1.31%)
Apr 22, 2022
7.848
7.935
7.814
7.874
68,150
-0.03(-0.33%)
Apr 21, 2022
8.021
8.164
7.822
7.900
124,291
-0.13(-1.61%)
Apr 20, 2022
8.357
8.504
7.995
8.029
139,638
-0.21(-2.51%)
Apr 19, 2022
7.935
8.331
7.935
8.236
225,459
+0.40(+5.06%)
Apr 18, 2022
7.909
8.008
7.797
7.840
154,117
-0.01(-0.11%)
Apr 14, 2022
7.805
7.986
7.805
7.848
109,591
+0.00(+0.00%)
Apr 13, 2022
7.840
7.926
7.805
7.848
120,581
+0.05(+0.66%)
Apr 12, 2022
7.840
7.968
7.762
7.797
83,773
-0.03(-0.44%)
Apr 11, 2022
7.891
7.943
7.745
7.831
139,334
-0.06(-0.77%)
Apr 08, 2022
7.891
7.960
7.848
7.891
59,458
-0.01(-0.11%)
Apr 07, 2022
7.952
8.038
7.857
7.900
176,939
-0.03(-0.43%)
Apr 06, 2022
8.047
8.127
7.917
7.935
166,682
-0.09(-1.08%)
Apr 05, 2022
7.848
8.193
7.723
8.021
379,482
+0.21(+2.65%)
Apr 04, 2022
7.917
7.953
7.805
7.814
52,095
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.