Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.080
3.180
3.010
3.080
230,739
+0.00(+0.00%)
Jun 29, 2020
2.880
3.110
2.794
3.080
300,050
+0.17(+5.84%)
Jun 26, 2020
2.980
2.980
2.730
2.910
707,300
-0.07(-2.35%)
Jun 25, 2020
2.980
3.090
2.920
2.980
207,881
-0.02(-0.67%)
Jun 24, 2020
3.080
3.080
2.875
3.000
386,178
-0.13(-4.15%)
Jun 23, 2020
2.990
3.150
2.990
3.130
394,505
+0.19(+6.46%)
Jun 22, 2020
3.060
3.060
2.918
2.940
533,670
-0.16(-5.16%)
Jun 19, 2020
3.150
3.230
3.040
3.100
456,400
+0.02(+0.65%)
Jun 18, 2020
3.050
3.250
2.960
3.080
561,315
-0.02(-0.65%)
Jun 17, 2020
3.350
3.350
3.010
3.100
535,568
-0.23(-6.91%)
Jun 16, 2020
3.300
3.490
3.129
3.330
696,655
+0.15(+4.72%)
Jun 15, 2020
2.750
3.270
2.700
3.180
755,743
+0.32(+11.19%)
Jun 12, 2020
2.930
2.990
2.740
2.860
501,800
+0.34(+13.49%)
Jun 11, 2020
2.580
2.860
2.520
2.520
519,883
-0.39(-13.40%)
Jun 10, 2020
3.350
3.410
2.760
2.910
583,808
-0.20(-6.43%)
Jun 09, 2020
3.340
3.400
3.080
3.110
579,993
-0.34(-9.86%)
Jun 08, 2020
3.720
3.830
3.410
3.450
891,158
-0.07(-1.99%)
Jun 05, 2020
3.510
4.000
3.350
3.520
1,122,300
+0.32(+10.00%)
Jun 04, 2020
2.600
3.300
2.500
3.200
1,005,826
+0.67(+26.48%)
Jun 03, 2020
2.560
2.720
2.510
2.530
376,863
+0.11(+4.55%)
Jun 02, 2020
2.450
2.506
2.385
2.420
190,046
+0.03(+1.26%)
Jun 01, 2020
2.240
2.520
2.160
2.390
339,328
+0.17(+7.66%)
May 29, 2020
2.160
2.290
2.110
2.220
621,200
-0.16(-6.72%)
May 28, 2020
2.660
2.720
2.350
2.380
217,170
-0.23(-8.81%)
May 27, 2020
3.050
3.190
2.480
2.610
842,850
-0.16(-5.78%)
May 26, 2020
2.230
2.870
2.220
2.770
921,078
+0.74(+36.45%)
May 22, 2020
1.990
2.040
1.880
2.030
396,900
+0.11(+5.73%)
May 21, 2020
1.850
1.970
1.820
1.920
187,181
+0.00(+0.00%)
May 20, 2020
1.720
1.997
1.720
1.920
439,001
+0.20(+11.63%)
May 19, 2020
1.860
1.865
1.680
1.720
221,019
-0.15(-8.02%)
May 18, 2020
1.630
1.980
1.620
1.870
546,246
+0.32(+20.65%)
May 15, 2020
1.620
1.675
1.540
1.550
273,700
-0.05(-3.13%)
May 14, 2020
1.660
1.736
1.510
1.600
338,746
-0.05(-3.03%)
May 13, 2020
1.800
1.800
1.500
1.650
644,396
-0.13(-7.30%)
May 12, 2020
1.940
1.990
1.780
1.780
310,406
-0.12(-6.32%)
May 11, 2020
1.970
1.970
1.830
1.900
531,097
-0.07(-3.55%)
May 08, 2020
2.080
2.200
1.960
1.970
327,200
-0.05(-2.48%)
May 07, 2020
2.070
2.199
2.010
2.020
205,250
-0.01(-0.49%)
May 06, 2020
2.320
2.370
2.020
2.030
263,682
-0.24(-10.57%)
May 05, 2020
2.130
2.540
2.080
2.270
430,139
+0.18(+8.61%)
May 04, 2020
2.260
2.260
2.060
2.090
341,458
-0.14(-6.28%)
May 01, 2020
2.370
2.370
2.210
2.230
264,800
-0.05(-2.19%)
Apr 30, 2020
2.670
2.670
2.270
2.280
298,223
-0.33(-12.64%)
Apr 29, 2020
2.150
2.780
2.150
2.610
621,057
+0.53(+25.48%)
Apr 28, 2020
1.890
2.189
1.880
2.080
320,564
+0.26(+14.29%)
Apr 27, 2020
1.890
1.905
1.800
1.820
340,564
-0.04(-2.15%)
Apr 24, 2020
2.050
2.062
1.850
1.860
189,200
-0.16(-7.92%)
Apr 23, 2020
1.820
2.100
1.820
2.020
226,795
+0.22(+12.22%)
Apr 22, 2020
2.060
2.060
1.760
1.800
339,332
-0.19(-9.55%)
Apr 21, 2020
2.010
2.105
1.950
1.990
178,296
-0.07(-3.40%)
Apr 20, 2020
2.190
2.280
2.030
2.060
223,725
-0.21(-9.25%)
Apr 17, 2020
2.170
2.350
2.160
2.270
310,700
+0.15(+7.08%)
Apr 16, 2020
2.120
2.180
2.000
2.120
337,512
+0.02(+0.95%)
Apr 15, 2020
2.240
2.270
1.970
2.100
488,830
-0.29(-12.13%)
Apr 14, 2020
2.160
2.600
2.150
2.390
896,054
+0.25(+11.68%)
Apr 13, 2020
1.860
2.200
1.710
2.140
456,727
+0.30(+16.30%)
Apr 09, 2020
2.010
2.130
1.800
1.840
795,900
-0.06(-3.16%)
Apr 08, 2020
1.790
1.970
1.720
1.900
478,501
+0.18(+10.47%)
Apr 07, 2020
1.790
1.950
1.660
1.720
524,790
+0.02(+1.18%)
Apr 06, 2020
1.650
1.900
1.650
1.700
295,839
+0.07(+4.29%)
Apr 03, 2020
2.070
2.080
1.580
1.630
329,800
-0.48(-22.75%)
Apr 02, 2020
2.380
2.490
2.080
2.110
204,297
-0.32(-13.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.