Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.320
-0.190 (-3.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.110
4.150
4.010
4.100
75,965
+0.01(+0.24%)
Jun 29, 2023
4.140
4.150
3.995
4.090
37,936
-0.04(-0.97%)
Jun 28, 2023
4.060
4.150
4.045
4.130
79,839
+0.05(+1.23%)
Jun 27, 2023
4.050
4.170
3.980
4.080
58,962
+0.05(+1.24%)
Jun 26, 2023
3.910
4.140
3.880
4.030
142,129
+0.08(+2.03%)
Jun 23, 2023
4.300
4.345
3.910
3.950
1,778,647
-0.41(-9.40%)
Jun 22, 2023
4.550
4.550
4.340
4.360
143,278
-0.11(-2.46%)
Jun 21, 2023
4.350
4.550
4.300
4.470
162,234
+0.13(+3.00%)
Jun 20, 2023
4.190
4.350
4.125
4.340
128,036
+0.18(+4.33%)
Jun 16, 2023
4.180
4.200
4.080
4.160
136,128
+0.00(+0.00%)
Jun 15, 2023
4.080
4.170
4.080
4.160
81,625
+0.03(+0.73%)
Jun 14, 2023
3.910
4.170
3.910
4.130
127,768
+0.13(+3.25%)
Jun 13, 2023
4.020
4.070
3.800
4.000
49,182
+0.00(+0.00%)
Jun 12, 2023
3.885
4.000
3.885
4.000
51,477
+0.11(+2.83%)
Jun 09, 2023
3.940
4.010
3.890
3.890
45,989
-0.05(-1.27%)
Jun 08, 2023
3.910
4.057
3.880
3.940
83,836
+0.06(+1.55%)
Jun 07, 2023
3.890
4.040
3.870
3.880
131,216
+0.03(+0.78%)
Jun 06, 2023
3.810
3.880
3.785
3.850
29,041
+0.03(+0.79%)
Jun 05, 2023
3.800
3.860
3.760
3.820
45,774
+0.02(+0.53%)
Jun 02, 2023
3.680
3.850
3.651
3.800
49,424
+0.16(+4.40%)
Jun 01, 2023
3.520
3.760
3.490
3.640
45,160
+0.11(+3.12%)
May 31, 2023
3.510
3.560
3.470
3.530
36,162
+0.03(+0.86%)
May 30, 2023
3.440
3.510
3.420
3.500
41,409
+0.10(+2.94%)
May 26, 2023
3.340
3.410
3.320
3.400
59,302
+0.05(+1.49%)
May 25, 2023
3.310
3.369
3.300
3.350
59,920
+0.00(+0.00%)
May 24, 2023
3.320
3.410
3.270
3.350
30,491
+0.00(+0.00%)
May 23, 2023
3.380
3.440
3.310
3.350
59,087
-0.01(-0.30%)
May 22, 2023
3.370
3.440
3.300
3.360
50,765
-0.01(-0.30%)
May 19, 2023
3.530
3.530
3.320
3.370
35,281
-0.13(-3.71%)
May 18, 2023
3.550
3.550
3.400
3.500
36,811
-0.03(-0.85%)
May 17, 2023
3.430
3.530
3.380
3.530
23,625
+0.14(+4.13%)
May 16, 2023
3.490
3.520
3.370
3.390
30,028
-0.08(-2.31%)
May 15, 2023
3.370
3.490
3.300
3.470
51,814
+0.12(+3.58%)
May 12, 2023
3.440
3.450
3.340
3.350
38,740
-0.09(-2.62%)
May 11, 2023
3.420
3.460
3.400
3.440
32,296
+0.02(+0.58%)
May 10, 2023
3.460
3.490
3.370
3.420
52,962
+0.02(+0.59%)
May 09, 2023
3.400
3.450
3.350
3.400
81,419
-0.03(-0.87%)
May 08, 2023
3.630
3.630
3.400
3.430
64,013
-0.15(-4.19%)
May 05, 2023
3.510
3.620
3.400
3.580
67,321
+0.15(+4.37%)
May 04, 2023
3.500
3.570
3.290
3.430
55,389
-0.06(-1.72%)
May 03, 2023
3.530
3.700
3.440
3.490
60,610
-0.15(-4.12%)
May 02, 2023
3.780
3.890
3.630
3.640
33,290
-0.20(-5.21%)
May 01, 2023
3.750
3.940
3.650
3.840
53,686
+0.13(+3.50%)
Apr 28, 2023
3.740
3.890
3.660
3.710
36,030
+0.01(+0.27%)
Apr 27, 2023
3.630
3.749
3.525
3.700
38,804
+0.18(+5.11%)
Apr 26, 2023
3.550
3.590
3.438
3.520
43,550
-0.03(-0.85%)
Apr 25, 2023
3.800
3.810
3.550
3.550
54,453
-0.26(-6.82%)
Apr 24, 2023
3.920
3.920
3.750
3.810
51,268
-0.11(-2.81%)
Apr 21, 2023
3.920
3.990
3.860
3.920
32,050
-0.03(-0.76%)
Apr 20, 2023
3.940
3.960
3.870
3.950
48,101
+0.00(+0.00%)
Apr 19, 2023
3.830
3.990
3.830
3.950
33,583
+0.03(+0.77%)
Apr 18, 2023
4.130
4.130
3.760
3.920
48,412
-0.16(-3.92%)
Apr 17, 2023
4.060
4.130
3.931
4.080
117,203
+0.01(+0.25%)
Apr 14, 2023
4.000
4.070
3.910
4.070
66,247
+0.12(+3.04%)
Apr 13, 2023
3.910
4.090
3.900
3.950
118,772
+0.02(+0.51%)
Apr 12, 2023
4.000
4.010
3.830
3.930
89,733
-0.07(-1.75%)
Apr 11, 2023
3.980
4.090
3.895
4.000
207,831
+0.07(+1.78%)
Apr 10, 2023
3.800
3.970
3.720
3.930
54,527
+0.12(+3.15%)
Apr 06, 2023
3.790
3.870
3.760
3.810
19,693
+0.01(+0.26%)
Apr 05, 2023
3.780
3.850
3.610
3.800
39,437
+0.01(+0.26%)
Apr 04, 2023
3.890
4.050
3.750
3.790
76,993
-0.14(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.