Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.12	28.35	27.74	28.11	893,821	-0.32(-1.12%)
Jun 29, 2022	28.37	28.57	28.24	28.43	436,363	+0.08(+0.29%)
Jun 28, 2022	29.14	29.36	28.33	28.34	567,268	-0.72(-2.48%)
Jun 27, 2022	29.35	29.35	28.98	29.07	448,312	-0.15(-0.51%)
Jun 24, 2022	28.60	29.23	28.60	29.21	624,660	+0.86(+3.04%)
Jun 23, 2022	28.21	28.39	27.94	28.35	859,135	+0.34(+1.22%)
Jun 22, 2022	27.74	28.36	27.72	28.01	678,902	-0.01(-0.02%)
Jun 21, 2022	27.66	28.16	27.66	28.02	1,416,911	+0.76(+2.80%)
Jun 17, 2022	27.14	27.47	26.98	27.25	1,304,143	+0.09(+0.35%)
Jun 16, 2022	27.37	27.37	26.94	27.16	863,168	-0.84(-3.01%)
Jun 15, 2022	27.73	28.34	27.49	28.00	949,797	+0.52(+1.89%)
Jun 14, 2022	27.66	27.73	27.27	27.48	698,143	-0.05(-0.19%)
Jun 13, 2022	27.88	28.03	27.44	27.54	1,204,234	-1.13(-3.94%)
Jun 10, 2022	29.13	29.13	28.64	28.66	745,274	-0.92(-3.10%)
Jun 09, 2022	30.21	30.41	29.58	29.58	397,056	-0.75(-2.46%)
Jun 08, 2022	30.45	30.62	30.27	30.33	249,659	-0.21(-0.70%)
Jun 07, 2022	29.97	30.58	29.97	30.54	500,975	+0.27(+0.90%)
Jun 06, 2022	30.49	30.69	30.19	30.27	258,907	+0.11(+0.35%)
Jun 03, 2022	30.50	30.50	30.11	30.16	358,222	-0.64(-2.08%)
Jun 02, 2022	30.13	30.82	30.01	30.80	805,183	+0.55(+1.83%)
Jun 01, 2022	30.59	30.76	30.10	30.25	728,486	-0.13(-0.44%)
May 31, 2022	30.44	30.66	30.13	30.38	480,249	-0.10(-0.32%)
May 27, 2022	29.95	30.49	29.95	30.48	408,934	+0.75(+2.53%)
May 26, 2022	29.14	29.84	29.14	29.73	377,844	+0.58(+2.01%)
May 25, 2022	28.71	29.32	28.71	29.14	633,805	+0.25(+0.87%)
May 24, 2022	28.84	29.00	28.43	28.89	771,116	-0.36(-1.22%)
May 23, 2022	28.84	29.29	28.72	29.25	1,008,171	+0.63(+2.19%)
May 20, 2022	28.92	29.01	27.95	28.62	1,870,511	-0.00(-0.01%)
May 19, 2022	28.65	28.96	28.54	28.62	764,855	-0.28(-0.97%)
May 18, 2022	29.87	29.87	28.84	28.90	676,261	-1.30(-4.32%)
May 17, 2022	30.13	30.23	29.82	30.21	625,375	+0.58(+1.96%)
May 16, 2022	29.65	29.94	29.48	29.63	799,955	-0.13(-0.43%)
May 13, 2022	29.39	29.85	29.33	29.76	831,587	+0.73(+2.53%)
May 12, 2022	28.77	29.36	28.47	29.02	1,751,666	-0.15(-0.50%)
May 11, 2022	29.65	30.05	29.10	29.17	1,586,764	-0.64(-2.14%)
May 10, 2022	30.14	30.22	29.53	29.80	1,157,155	+0.21(+0.70%)
May 09, 2022	30.04	30.12	29.48	29.60	1,428,502	-0.98(-3.20%)
May 06, 2022	30.49	30.88	30.16	30.58	1,257,524	-0.11(-0.37%)
May 05, 2022	31.65	31.65	30.38	30.69	841,520	-1.32(-4.13%)
May 04, 2022	31.04	32.06	30.78	32.01	1,500,339	+0.97(+3.14%)
May 03, 2022	30.96	31.24	30.88	31.04	578,112	+0.06(+0.18%)
May 02, 2022	30.66	31.01	30.25	30.98	885,337	+0.30(+0.98%)
Apr 29, 2022	31.61	31.76	30.65	30.68	1,088,162	-1.33(-4.14%)
Apr 28, 2022	31.48	32.17	31.24	32.00	1,067,988	+0.97(+3.13%)
Apr 27, 2022	31.08	31.49	30.89	31.03	572,106	+0.06(+0.20%)
Apr 26, 2022	31.83	31.83	30.94	30.97	800,477	-1.04(-3.24%)
Apr 25, 2022	31.52	32.02	31.27	32.01	1,846,163	+0.29(+0.92%)
Apr 22, 2022	32.61	32.64	31.70	31.71	486,500	-0.89(-2.73%)
Apr 21, 2022	33.41	33.57	32.53	32.61	523,973	-0.45(-1.37%)
Apr 20, 2022	33.42	33.42	32.99	33.06	443,297	-0.27(-0.82%)
Apr 19, 2022	32.77	33.39	32.72	33.33	306,774	+0.54(+1.63%)
Apr 18, 2022	32.63	32.95	32.60	32.80	380,442	+0.05(+0.14%)
Apr 14, 2022	33.28	33.35	32.74	32.75	320,217	-0.56(-1.68%)
Apr 13, 2022	32.89	33.39	32.84	33.31	1,162,986	+0.37(+1.12%)
Apr 12, 2022	33.42	33.50	32.81	32.94	881,981	-0.12(-0.37%)
Apr 11, 2022	33.50	33.50	33.00	33.06	984,304	-0.72(-2.14%)
Apr 08, 2022	33.92	34.05	33.72	33.78	352,115	-0.21(-0.61%)
Apr 07, 2022	33.79	34.17	33.61	33.99	408,105	+0.13(+0.38%)
Apr 06, 2022	33.97	34.04	33.66	33.86	463,492	-0.51(-1.48%)
Apr 05, 2022	34.75	34.86	34.29	34.37	503,523	-0.48(-1.39%)
Apr 04, 2022	34.42	34.88	34.42	34.85	897,367	+0.46(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.