Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.45	13.48	13.43	13.46	161,293	+0.04(+0.27%)
Jun 28, 2018	13.39	13.43	13.39	13.42	239,979	+0.04(+0.27%)
Jun 27, 2018	13.40	13.42	13.39	13.39	186,902	-0.02(-0.14%)
Jun 26, 2018	13.40	13.41	13.39	13.41	125,888	-0.01(-0.08%)
Jun 25, 2018	13.41	13.42	13.39	13.42	212,705	+0.01(+0.11%)
Jun 22, 2018	13.42	13.42	13.39	13.40	178,206	+0.01(+0.05%)
Jun 21, 2018	13.41	13.43	13.39	13.40	262,203	-0.02(-0.16%)
Jun 20, 2018	13.45	13.45	13.42	13.42	249,145	-0.04(-0.30%)
Jun 19, 2018	13.44	13.48	13.42	13.46	477,607	+0.02(+0.14%)
Jun 18, 2018	13.45	13.48	13.44	13.44	185,866	-0.00(-0.03%)
Jun 15, 2018		13.45	13.42	13.44	156,631	+0.03(+0.19%)
Jun 14, 2018	13.42	13.45	13.42	13.42	225,785	+0.01(+0.11%)
Jun 13, 2018	13.42	13.43	13.40	13.40	209,862	-0.03(-0.22%)
Jun 12, 2018	13.45	13.47	13.42	13.43	263,578	-0.01(-0.11%)
Jun 11, 2018	13.45	13.47	13.44	13.45	284,593	-0.01(-0.11%)
Jun 08, 2018	13.43	13.47	13.43	13.46	224,555	+0.01(+0.05%)
Jun 07, 2018	13.44	13.46	13.43	13.45	191,097	+0.01(+0.05%)
Jun 06, 2018		13.45		13.45	177,477	+0.02(+0.16%)
Jun 05, 2018	13.37	13.42	13.37	13.42	283,855	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.