Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.814
2.821
2.762
2.791
26,484,340
-0.05(-1.84%)
Jun 27, 2013
2.915
2.926
2.821
2.844
32,250,932
-0.07(-2.56%)
Jun 26, 2013
2.870
2.918
2.851
2.918
31,079,334
+0.05(+1.82%)
Jun 25, 2013
2.866
2.881
2.821
2.866
31,221,388
+0.03(+1.05%)
Jun 24, 2013
2.851
2.874
2.829
2.836
53,817,960
-0.10(-3.31%)
Jun 21, 2013
2.870
2.941
2.851
2.933
48,272,256
+0.07(+2.61%)
Jun 20, 2013
2.896
2.971
2.821
2.859
84,010,464
-0.01(-0.52%)
Jun 19, 2013
2.847
2.903
2.829
2.874
57,699,216
-0.01(-0.26%)
Jun 18, 2013
2.754
3.075
2.739
2.881
177,563,024
+0.13(+4.61%)
Jun 17, 2013
2.777
2.806
2.747
2.754
27,885,160
+0.05(+1.93%)
Jun 14, 2013
2.747
2.762
2.694
2.702
39,836,148
+0.07(+2.55%)
Jun 13, 2013
2.620
2.642
2.583
2.635
18,591,576
+0.03(+1.15%)
Jun 12, 2013
2.590
2.620
2.553
2.605
22,480,404
+0.01(+0.58%)
Jun 11, 2013
2.620
2.635
2.583
2.590
16,518,240
-0.08(-3.07%)
Jun 10, 2013
2.680
2.687
2.650
2.672
13,584,397
+0.03(+1.13%)
Jun 07, 2013
2.620
2.650
2.605
2.642
25,618,350
+0.01(+0.28%)
Jun 06, 2013
2.575
2.650
2.568
2.635
32,511,664
+0.05(+2.02%)
Jun 05, 2013
2.594
2.620
2.553
2.583
38,507,204
-0.06(-2.26%)
Jun 04, 2013
2.620
2.650
2.620
2.642
26,802,654
+0.04(+1.72%)
Jun 03, 2013
2.568
2.597
2.553
2.597
25,816,000
+0.03(+1.16%)
May 31, 2013
2.553
2.620
2.530
2.568
34,579,080
-0.02(-0.86%)
May 30, 2013
2.698
2.702
2.590
2.590
46,941,016
-0.10(-3.88%)
May 29, 2013
2.665
2.709
2.657
2.694
24,036,404
+0.01(+0.56%)
May 28, 2013
2.732
2.747
2.665
2.680
32,123,686
-0.04(-1.64%)
May 24, 2013
2.657
2.747
2.646
2.724
33,544,938
+0.04(+1.39%)
May 23, 2013
2.665
2.702
2.620
2.687
40,195,508
-0.03(-1.10%)
May 22, 2013
2.799
2.825
2.694
2.717
48,314,976
-0.07(-2.67%)
May 21, 2013
2.814
2.829
2.769
2.791
32,075,958
-0.01(-0.53%)
May 20, 2013
2.821
2.836
2.791
2.806
32,001,038
+0.02(+0.80%)
May 17, 2013
2.784
2.799
2.762
2.784
35,272,804
+0.03(+1.08%)
May 16, 2013
2.814
2.825
2.754
2.754
51,765,852
-0.04(-1.60%)
May 15, 2013
2.750
2.814
2.717
2.799
68,849,112
-0.07(-2.34%)
May 13, 2013
2.829
2.922
2.814
2.866
79,560,576
+0.13(+4.92%)
May 10, 2013
2.724
2.732
2.702
2.732
33,764,576
+0.08(+3.10%)
May 09, 2013
2.672
2.694
2.635
2.650
35,731,464
+0.02(+0.85%)
May 08, 2013
2.642
2.687
2.620
2.627
35,797,912
+0.01(+0.57%)
May 07, 2013
2.650
2.680
2.575
2.612
56,614,792
+0.07(+2.94%)
May 06, 2013
2.538
2.568
2.515
2.538
37,390,732
+0.07(+3.03%)
May 03, 2013
2.478
2.485
2.456
2.463
30,784,524
+0.03(+1.23%)
May 02, 2013
2.456
2.471
2.426
2.433
29,763,426
-0.06(-2.40%)
May 01, 2013
2.523
2.530
2.493
2.493
17,920,740
-0.03(-1.18%)
Apr 30, 2013
2.493
2.538
2.478
2.523
31,027,368
+0.04(+1.81%)
Apr 29, 2013
2.463
2.500
2.463
2.478
39,325,912
+0.05(+2.15%)
Apr 26, 2013
2.456
2.463
2.426
2.426
30,253,732
-0.04(-1.52%)
Apr 25, 2013
2.403
2.500
2.396
2.463
49,752,136
+0.07(+3.13%)
Apr 24, 2013
2.359
2.403
2.351
2.388
38,985,116
+0.03(+1.27%)
Apr 23, 2013
2.344
2.396
2.336
2.359
30,056,160
+0.01(+0.32%)
Apr 22, 2013
2.314
2.396
2.299
2.351
61,412,116
+0.06(+2.61%)
Apr 19, 2013
2.306
2.321
2.254
2.291
80,035,256
-0.07(-3.15%)
Apr 18, 2013
2.672
2.433
2.321
2.366
181,660,784
-0.31(-11.45%)
Apr 17, 2013
2.590
2.709
2.560
2.672
76,647,808
+0.10(+4.07%)
Apr 16, 2013
2.583
2.597
2.538
2.568
23,550,106
+0.08(+3.30%)
Apr 15, 2013
2.560
2.575
2.485
2.485
45,028,824
-0.12(-4.58%)
Apr 12, 2013
2.605
2.620
2.560
2.605
25,418,824
+0.01(+0.29%)
Apr 11, 2013
2.627
2.635
2.583
2.597
34,695,348
-0.03(-1.14%)
Apr 10, 2013
2.545
2.665
2.538
2.627
88,026,840
+0.11(+4.45%)
Apr 09, 2013
2.471
2.530
2.463
2.515
23,850,302
+0.06(+2.43%)
Apr 08, 2013
2.471
2.493
2.448
2.456
28,106,860
-0.04(-1.50%)
Apr 05, 2013
2.523
2.527
2.478
2.493
30,798,048
-0.03(-1.18%)
Apr 04, 2013
2.530
2.538
2.478
2.523
51,109,152
+0.01(+0.30%)
Apr 03, 2013
2.456
2.523
2.441
2.515
60,464,104
+0.08(+3.37%)
Apr 02, 2013
2.433
2.448
2.396
2.433
41,856,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.