Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.105	3.120	3.071	3.079	459,643	-0.06(-1.77%)
Jun 27, 2014	3.122	3.147	3.109	3.134	207,097	+0.02(+0.54%)
Jun 26, 2014	3.113	3.134	3.113	3.118	169,363	+0.00(+0.00%)
Jun 25, 2014	3.105	3.130	3.105	3.118	219,824	+0.01(+0.27%)
Jun 24, 2014	3.105	3.122	3.097	3.109	271,836	+0.00(+0.13%)
Jun 23, 2014	3.084	3.105	3.067	3.105	232,200	+0.04(+1.23%)
Jun 20, 2014	3.067	3.084	3.067	3.067	132,730	-0.00(-0.14%)
Jun 19, 2014	3.063	3.084	3.063	3.071	255,775	+0.01(+0.41%)
Jun 18, 2014	3.038	3.063	3.038	3.059	160,624	+0.03(+0.97%)
Jun 17, 2014	3.034	3.034	3.015	3.029	97,367	+0.01(+0.29%)
Jun 16, 2014	3.000	3.036	3.000	3.021	161,136	+0.02(+0.54%)
Jun 13, 2014	3.000	3.013	3.000	3.004	164,935	-0.00(-0.14%)
Jun 12, 2014	3.046	3.063	3.000	3.008	332,392	-0.03(-0.83%)
Jun 11, 2014	3.021	3.046	3.005	3.034	228,985	-0.00(-0.14%)
Jun 10, 2014	3.034	3.046	3.034	3.038	246,284	+0.02(+0.55%)
Jun 06, 2014	3.005	3.034	3.005	3.021	161,706	+0.02(+0.55%)
Jun 05, 2014	3.009	3.017	2.992	3.005	165,140	+0.00(+0.14%)
Jun 04, 2014	2.992	3.000	2.992	3.000	137,022	+0.01(+0.28%)
Jun 03, 2014	2.979	3.000	2.979	2.992	216,928	+0.01(+0.42%)
Jun 02, 2014	3.005	3.005	2.979	2.980	275,971	-0.03(-0.97%)
May 30, 2014	2.988	3.009	2.980	3.009	208,371	+0.02(+0.56%)
May 29, 2014	3.025	3.042	2.992	2.992	263,896	-0.02(-0.55%)
May 28, 2014	2.979	3.021	2.969	3.009	406,560	+0.03(+0.98%)
May 27, 2014	2.954	2.979	2.946	2.979	278,354	+0.03(+1.13%)
May 23, 2014	2.934	2.946	2.946	2.946	201,817	+0.02(+0.57%)
May 22, 2014	2.938	2.942	2.929	2.929	192,523	+0.00(+0.00%)
May 21, 2014	2.934	2.938	2.921	2.929	294,692	+0.01(+0.43%)
May 20, 2014	2.925	2.934	2.917	2.917	292,239	-0.01(-0.50%)
May 19, 2014	2.921	2.946	2.916	2.932	424,167	+0.01(+0.50%)
May 16, 2014	2.900	2.929	2.896	2.917	386,271	+0.02(+0.72%)
May 15, 2014	2.904	2.904	2.871	2.896	191,820	-0.01(-0.29%)
May 14, 2014	2.909	2.909	2.888	2.904	178,225	-0.00(-0.14%)
May 13, 2014	2.909	2.917	2.896	2.909	153,842	+0.01(+0.45%)
May 12, 2014	2.909	2.909	2.875	2.895	302,582	-0.00(-0.02%)
May 09, 2014	2.880	2.904	2.869	2.896	466,887	+0.03(+1.01%)
May 08, 2014	2.888	2.892	2.867	2.867	214,090	-0.02(-0.57%)
May 07, 2014	2.842	2.884	2.842	2.884	267,107	+0.03(+1.22%)
May 06, 2014	2.846	2.859	2.842	2.849	225,499	+0.00(+0.09%)
May 05, 2014	2.834	2.846	2.825	2.846	185,287	+0.02(+0.58%)
May 02, 2014	2.842	2.842	2.813	2.830	340,976	-0.01(-0.43%)
May 01, 2014	2.834	2.855	2.826	2.842	245,637	+0.00(+0.00%)
Apr 30, 2014	2.826	2.842	2.814	2.842	151,623	+0.02(+0.73%)
Apr 29, 2014	2.838	2.838	2.813	2.822	144,046	-0.00(-0.15%)
Apr 28, 2014	2.842	2.851	2.822	2.826	277,619	-0.00(-0.15%)
Apr 25, 2014	2.826	2.838	2.822	2.830	212,759	+0.00(+0.00%)
Apr 24, 2014	2.834	2.842	2.818	2.830	269,123	+0.00(+0.15%)
Apr 23, 2014	2.813	2.830	2.813	2.826	206,989	+0.02(+0.59%)
Apr 22, 2014	2.801	2.809	2.793	2.809	179,779	+0.01(+0.44%)
Apr 21, 2014	2.797	2.809	2.789	2.797	141,295	+0.01(+0.30%)
Apr 17, 2014	2.805	2.789	2.789	2.789	173,782	-0.01(-0.29%)
Apr 16, 2014	2.789	2.809	2.789	2.797	152,817	+0.01(+0.29%)
Apr 15, 2014	2.760	2.793	2.760	2.789	215,381	+0.03(+0.91%)
Apr 14, 2014	2.772	2.776	2.760	2.764	161,883	+0.01(+0.45%)
Apr 11, 2014	2.780	2.784	2.751	2.751	255,595	-0.02(-0.75%)
Apr 10, 2014	2.788	2.793	2.772	2.772	136,788	-0.02(-0.59%)
Apr 09, 2014	2.772	2.788	2.768	2.788	174,838	+0.01(+0.30%)
Apr 08, 2014	2.776	2.788	2.764	2.780	188,498	+0.00(+0.00%)
Apr 07, 2014	2.772	2.788	2.764	2.780	239,128	+0.01(+0.30%)
Apr 04, 2014	2.764	2.788	2.760	2.772	196,731	+0.02(+0.60%)
Apr 03, 2014	2.780	2.784	2.756	2.756	286,360	-0.02(-0.59%)
Apr 02, 2014	2.784	2.784	2.756	2.772	214,517	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.