Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.128
4.155
4.111
4.150
108,269
+0.05(+1.28%)
Jun 28, 2007
4.084
4.146
4.084
4.098
157,504
+0.00(+0.00%)
Jun 27, 2007
4.080
4.128
4.080
4.098
137,901
+0.00(+0.11%)
Jun 26, 2007
4.084
4.106
4.076
4.093
116,019
+0.02(+0.54%)
Jun 25, 2007
4.054
4.084
4.054
4.071
108,953
+0.01(+0.22%)
Jun 22, 2007
4.058
4.080
4.049
4.063
103,939
+0.00(+0.11%)
Jun 21, 2007
4.080
4.089
4.045
4.058
172,547
+0.01(+0.33%)
Jun 20, 2007
4.058
4.071
4.036
4.045
181,665
+0.00(+0.11%)
Jun 19, 2007
4.041
4.054
4.036
4.041
86,843
-0.00(-0.11%)
Jun 18, 2007
4.005
4.049
3.997
4.045
142,460
+0.04(+0.99%)
Jun 15, 2007
4.010
4.045
3.992
4.005
168,445
-0.00(-0.11%)
Jun 14, 2007
4.023
4.045
4.005
4.010
82,740
-0.01(-0.33%)
Jun 13, 2007
3.944
4.032
3.944
4.023
231,583
+0.05(+1.33%)
Jun 12, 2007
4.005
4.032
3.962
3.970
297,001
-0.06(-1.42%)
Jun 11, 2007
4.014
4.054
4.014
4.027
155,908
-0.04(-0.86%)
Jun 08, 2007
4.063
4.089
4.036
4.063
164,342
-0.03(-0.64%)
Jun 07, 2007
4.128
4.141
4.071
4.089
220,870
-0.05(-1.27%)
Jun 06, 2007
4.133
4.155
4.133
4.141
45,131
+0.01(+0.21%)
Jun 05, 2007
4.141
4.177
4.133
4.133
108,725
-0.03(-0.74%)
Jun 04, 2007
4.177
4.185
4.150
4.163
101,431
+0.01(+0.21%)
Jun 01, 2007
4.185
4.190
4.155
4.155
47,638
-0.01(-0.21%)
May 31, 2007
4.185
4.185
4.159
4.163
111,005
+0.00(+0.00%)
May 30, 2007
4.172
4.177
4.146
4.163
74,991
+0.01(+0.32%)
May 29, 2007
4.133
4.177
4.133
4.150
97,556
-0.01(-0.32%)
May 25, 2007
4.163
4.163
4.146
4.163
96,872
+0.04(+0.96%)
May 24, 2007
4.150
4.177
4.120
4.124
186,224
-0.04(-1.05%)
May 23, 2007
4.177
4.199
4.133
4.168
172,319
-0.00(-0.11%)
May 22, 2007
4.185
4.203
4.172
4.172
165,709
-0.02(-0.52%)
May 21, 2007
4.199
4.199
4.185
4.194
99,152
+0.01(+0.31%)
May 18, 2007
4.185
4.199
4.177
4.181
118,982
-0.00(-0.10%)
May 17, 2007
4.172
4.199
4.172
4.185
103,939
+0.01(+0.21%)
May 16, 2007
4.159
4.203
4.159
4.177
200,812
+0.00(+0.10%)
May 15, 2007
4.172
4.190
4.168
4.172
216,767
-0.01(-0.31%)
May 14, 2007
4.199
4.216
4.185
4.185
141,776
-0.03(-0.62%)
May 11, 2007
4.212
4.229
4.203
4.212
171,180
-0.02(-0.52%)
May 10, 2007
4.251
4.256
4.220
4.234
117,843
-0.01(-0.31%)
May 09, 2007
4.234
4.251
4.220
4.247
121,946
+0.03(+0.62%)
May 08, 2007
4.256
4.269
4.212
4.220
219,958
-0.04(-0.82%)
May 07, 2007
4.234
4.269
4.234
4.256
142,232
+0.03(+0.73%)
May 04, 2007
4.216
4.247
4.216
4.225
107,813
-0.01(-0.21%)
May 03, 2007
4.216
4.242
4.203
4.234
193,062
+0.02(+0.42%)
May 02, 2007
4.194
4.220
4.185
4.216
116,019
+0.02(+0.52%)
May 01, 2007
4.229
4.229
4.181
4.194
131,975
+0.01(+0.21%)
Apr 30, 2007
4.212
4.220
4.177
4.185
166,165
-0.01(-0.21%)
Apr 27, 2007
4.159
4.194
4.159
4.194
138,129
+0.02(+0.42%)
Apr 26, 2007
4.159
4.194
4.155
4.177
167,533
-0.00(-0.10%)
Apr 25, 2007
4.177
4.181
4.150
4.181
176,878
+0.02(+0.42%)
Apr 24, 2007
4.159
4.181
4.155
4.163
173,459
-0.01(-0.21%)
Apr 23, 2007
4.155
4.185
4.155
4.172
103,255
+0.00(+0.11%)
Apr 20, 2007
4.168
4.185
4.155
4.168
140,864
+0.00(+0.00%)
Apr 19, 2007
4.124
4.181
4.124
4.168
215,855
+0.03(+0.64%)
Apr 18, 2007
4.150
4.172
4.133
4.141
122,629
-0.03(-0.63%)
Apr 17, 2007
4.168
4.172
4.141
4.168
166,849
-0.01(-0.21%)
Apr 16, 2007
4.163
4.190
4.163
4.177
93,909
+0.00(+0.10%)
Apr 13, 2007
4.163
4.194
4.163
4.172
75,219
-0.01(-0.31%)
Apr 12, 2007
4.190
4.212
4.159
4.185
194,657
-0.03(-0.62%)
Apr 11, 2007
4.194
4.216
4.190
4.212
108,041
+0.01(+0.21%)
Apr 10, 2007
4.212
4.225
4.185
4.203
141,092
+0.00(+0.00%)
Apr 09, 2007
4.220
4.220
4.190
4.203
107,813
-0.00(-0.10%)
Apr 05, 2007
4.199
4.242
4.190
4.207
132,431
+0.01(+0.21%)
Apr 04, 2007
4.190
4.225
4.190
4.199
125,820
+0.00(+0.00%)
Apr 03, 2007
4.181
4.216
4.181
4.199
118,526
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.