Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.040
+0.010 (+0.17%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.004
5.017
4.972
5.011
302,941
+0.03(+0.64%)
Jun 29, 2015
5.011
5.011
4.966
4.979
196,534
-0.04(-0.88%)
Jun 26, 2015
5.036
5.036
5.017
5.023
111,417
-0.02(-0.38%)
Jun 25, 2015
5.036
5.049
5.017
5.042
101,082
+0.01(+0.25%)
Jun 24, 2015
5.049
5.055
5.023
5.030
110,025
-0.01(-0.25%)
Jun 23, 2015
5.023
5.055
5.004
5.042
120,248
+0.02(+0.50%)
Jun 22, 2015
5.049
5.049
5.010
5.017
90,774
-0.02(-0.49%)
Jun 19, 2015
5.042
5.055
5.023
5.042
77,843
-0.01(-0.13%)
Jun 18, 2015
5.004
5.049
5.004
5.049
122,358
+0.04(+0.76%)
Jun 17, 2015
5.023
5.023
4.998
5.011
147,927
+0.00(+0.00%)
Jun 16, 2015
5.011
5.030
4.985
5.011
125,577
-0.01(-0.13%)
Jun 15, 2015
4.979
5.017
4.972
5.017
116,918
+0.06(+1.28%)
Jun 12, 2015
4.972
5.011
4.953
4.953
209,304
-0.01(-0.26%)
Jun 11, 2015
4.953
4.972
4.948
4.966
258,837
+0.01(+0.13%)
Jun 10, 2015
4.966
4.985
4.947
4.960
226,143
-0.02(-0.38%)
Jun 09, 2015
4.992
4.995
4.928
4.979
340,168
-0.02(-0.34%)
Jun 08, 2015
5.009
5.021
4.996
4.996
246,133
-0.03(-0.63%)
Jun 05, 2015
5.027
5.027
5.002
5.027
277,266
-0.03(-0.50%)
Jun 04, 2015
5.072
5.084
5.040
5.053
327,542
-0.02(-0.37%)
Jun 03, 2015
5.091
5.103
5.072
5.072
236,602
-0.03(-0.62%)
Jun 02, 2015
5.103
5.122
5.084
5.103
161,066
+0.00(+0.00%)
Jun 01, 2015
5.128
5.141
5.103
5.103
228,422
-0.02(-0.37%)
May 29, 2015
5.135
5.135
5.109
5.122
130,621
+0.00(+0.00%)
May 28, 2015
5.128
5.135
5.097
5.122
129,235
-0.01(-0.12%)
May 27, 2015
5.109
5.128
5.104
5.128
55,859
+0.03(+0.58%)
May 26, 2015
5.103
5.116
5.078
5.099
120,244
-0.00(-0.08%)
May 22, 2015
5.122
5.103
5.103
5.103
113,030
-0.01(-0.12%)
May 21, 2015
5.109
5.141
5.109
5.109
138,053
-0.01(-0.12%)
May 20, 2015
5.122
5.128
5.091
5.116
137,897
+0.00(+0.00%)
May 19, 2015
5.135
5.139
5.065
5.116
336,209
-0.03(-0.61%)
May 18, 2015
5.154
5.160
5.109
5.147
229,492
-0.02(-0.37%)
May 15, 2015
5.154
5.166
5.147
5.166
102,060
+0.03(+0.49%)
May 14, 2015
5.128
5.160
5.128
5.141
136,810
+0.01(+0.12%)
May 13, 2015
5.122
5.141
5.109
5.135
198,745
+0.01(+0.12%)
May 12, 2015
5.091
5.154
5.072
5.128
212,106
+0.03(+0.49%)
May 11, 2015
5.179
5.179
5.084
5.103
305,560
-0.07(-1.31%)
May 08, 2015
5.171
5.183
5.156
5.171
155,540
+0.02(+0.37%)
May 07, 2015
5.139
5.152
5.127
5.152
137,570
+0.01(+0.24%)
May 06, 2015
5.196
5.196
5.127
5.139
290,410
-0.06(-1.21%)
May 05, 2015
5.183
5.202
5.177
5.202
141,959
+0.02(+0.36%)
May 04, 2015
5.202
5.202
5.177
5.183
143,097
+0.00(+0.00%)
May 01, 2015
5.208
5.208
5.183
5.183
157,999
-0.03(-0.60%)
Apr 30, 2015
5.215
5.221
5.189
5.215
145,237
+0.00(+0.00%)
Apr 29, 2015
5.202
5.215
5.190
5.215
193,160
+0.01(+0.10%)
Apr 28, 2015
5.215
5.221
5.202
5.209
97,423
+0.00(+0.02%)
Apr 27, 2015
5.221
5.240
5.202
5.208
284,445
+0.01(+0.12%)
Apr 24, 2015
5.208
5.208
5.189
5.202
107,754
-0.01(-0.24%)
Apr 23, 2015
5.202
5.227
5.202
5.215
112,458
+0.01(+0.12%)
Apr 22, 2015
5.221
5.227
5.189
5.208
101,204
+0.00(+0.00%)
Apr 21, 2015
5.227
5.227
5.202
5.208
106,957
-0.03(-0.48%)
Apr 20, 2015
5.202
5.243
5.202
5.233
161,161
+0.03(+0.48%)
Apr 17, 2015
5.196
5.215
5.189
5.208
160,684
+0.00(+0.00%)
Apr 16, 2015
5.202
5.208
5.189
5.208
70,172
+0.02(+0.36%)
Apr 15, 2015
5.233
5.240
5.189
5.189
220,827
-0.04(-0.84%)
Apr 14, 2015
5.196
5.240
5.196
5.233
270,428
+0.04(+0.72%)
Apr 13, 2015
5.189
5.202
5.152
5.196
218,381
+0.02(+0.40%)
Apr 10, 2015
5.181
5.200
5.169
5.175
107,470
-0.01(-0.12%)
Apr 09, 2015
5.194
5.200
5.175
5.181
163,403
-0.02(-0.36%)
Apr 08, 2015
5.188
5.206
5.181
5.200
103,217
+0.02(+0.36%)
Apr 07, 2015
5.150
5.219
5.150
5.181
241,521
+0.02(+0.48%)
Apr 06, 2015
5.194
5.213
5.156
5.156
182,017
-0.03(-0.52%)
Apr 02, 2015
5.213
5.183
5.183
5.183
151,861
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.