Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.040
+0.010 (+0.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.546
6.554
6.522
6.522
206,060
-0.02(-0.24%)
Jun 27, 2019
6.530
6.538
6.498
6.538
134,886
+0.03(+0.49%)
Jun 26, 2019
6.530
6.538
6.474
6.506
162,731
+0.01(+0.12%)
Jun 25, 2019
6.546
6.562
6.482
6.498
140,420
-0.04(-0.61%)
Jun 24, 2019
6.546
6.554
6.514
6.538
152,731
+0.02(+0.37%)
Jun 21, 2019
6.546
6.554
6.506
6.514
132,405
+0.01(+0.12%)
Jun 20, 2019
6.530
6.538
6.490
6.506
118,268
-0.02(-0.24%)
Jun 19, 2019
6.506
6.538
6.506
6.522
81,096
+0.02(+0.25%)
Jun 18, 2019
6.578
6.578
6.498
6.506
84,319
-0.05(-0.73%)
Jun 17, 2019
6.546
6.569
6.530
6.554
83,821
+0.02(+0.24%)
Jun 14, 2019
6.506
6.554
6.506
6.538
61,505
+0.02(+0.37%)
Jun 13, 2019
6.522
6.554
6.490
6.514
107,283
-0.00(-0.06%)
Jun 12, 2019
6.542
6.550
6.486
6.518
83,556
-0.02(-0.24%)
Jun 11, 2019
6.518
6.534
6.510
6.534
52,870
+0.02(+0.37%)
Jun 10, 2019
6.518
6.534
6.502
6.510
65,677
-0.01(-0.12%)
Jun 07, 2019
6.510
6.542
6.494
6.518
89,570
+0.02(+0.37%)
Jun 06, 2019
6.494
6.526
6.463
6.494
119,931
+0.02(+0.25%)
Jun 05, 2019
6.510
6.518
6.463
6.478
110,547
-0.01(-0.12%)
Jun 04, 2019
6.510
6.550
6.478
6.486
284,800
-0.01(-0.12%)
Jun 03, 2019
6.486
6.510
6.478
6.494
86,134
+0.02(+0.37%)
May 31, 2019
6.502
6.502
6.459
6.470
86,929
+0.02(+0.25%)
May 30, 2019
6.486
6.486
6.431
6.455
144,496
+0.00(+0.00%)
May 29, 2019
6.486
6.494
6.439
6.455
125,171
-0.01(-0.12%)
May 28, 2019
6.407
6.463
6.407
6.463
152,995
+0.08(+1.25%)
May 24, 2019
6.407
6.407
6.383
6.383
59,881
+0.02(+0.25%)
May 23, 2019
6.399
6.415
6.359
6.367
103,049
-0.01(-0.12%)
May 22, 2019
6.391
6.399
6.367
6.375
82,279
-0.02(-0.25%)
May 21, 2019
6.447
6.455
6.375
6.391
163,380
-0.04(-0.62%)
May 20, 2019
6.415
6.470
6.407
6.431
85,257
+0.00(+0.00%)
May 17, 2019
6.455
6.463
6.415
6.431
135,488
-0.02(-0.25%)
May 16, 2019
6.510
6.510
6.439
6.447
59,403
-0.04(-0.61%)
May 15, 2019
6.494
6.502
6.463
6.486
169,277
+0.02(+0.25%)
May 14, 2019
6.510
6.534
6.447
6.470
84,870
-0.06(-0.85%)
May 13, 2019
6.494
6.575
6.470
6.526
352,533
+0.04(+0.67%)
May 10, 2019
6.467
6.482
6.451
6.482
64,055
+0.01(+0.12%)
May 09, 2019
6.482
6.482
6.451
6.474
66,364
+0.02(+0.25%)
May 08, 2019
6.451
6.467
6.435
6.459
50,889
+0.04(+0.62%)
May 07, 2019
6.435
6.459
6.332
6.419
108,804
-0.01(-0.12%)
May 06, 2019
6.427
6.443
6.395
6.427
127,169
+0.05(+0.74%)
May 03, 2019
6.372
6.411
6.364
6.380
177,889
+0.01(+0.12%)
May 02, 2019
6.419
6.427
6.348
6.372
89,528
-0.04(-0.62%)
May 01, 2019
6.411
6.435
6.316
6.411
220,935
+0.06(+0.87%)
Apr 30, 2019
6.411
6.435
6.340
6.356
129,688
-0.02(-0.25%)
Apr 29, 2019
6.356
6.395
6.348
6.372
103,193
+0.02(+0.37%)
Apr 26, 2019
6.300
6.348
6.281
6.348
101,957
+0.09(+1.52%)
Apr 25, 2019
6.308
6.308
6.245
6.253
94,215
-0.05(-0.75%)
Apr 24, 2019
6.300
6.332
6.285
6.300
126,080
+0.04(+0.63%)
Apr 23, 2019
6.229
6.285
6.229
6.261
127,499
+0.03(+0.51%)
Apr 22, 2019
6.229
6.244
6.221
6.229
101,807
+0.00(+0.00%)
Apr 18, 2019
6.237
6.285
6.221
6.229
137,080
-0.02(-0.38%)
Apr 17, 2019
6.269
6.292
6.237
6.253
129,089
-0.01(-0.13%)
Apr 16, 2019
6.285
6.308
6.237
6.261
94,024
-0.02(-0.38%)
Apr 15, 2019
6.285
6.292
6.269
6.285
61,067
+0.01(+0.13%)
Apr 12, 2019
6.324
6.324
6.261
6.277
161,212
-0.06(-0.87%)
Apr 11, 2019
6.332
6.332
6.300
6.332
101,225
+0.00(+0.06%)
Apr 10, 2019
6.304
6.352
6.289
6.328
351,458
+0.03(+0.50%)
Apr 09, 2019
6.328
6.328
6.297
6.297
202,012
-0.02(-0.25%)
Apr 08, 2019
6.289
6.328
6.289
6.312
185,172
+0.05(+0.75%)
Apr 05, 2019
6.289
6.304
6.265
6.265
90,476
-0.04(-0.62%)
Apr 04, 2019
6.320
6.367
6.265
6.304
106,282
-0.02(-0.25%)
Apr 03, 2019
6.265
6.360
6.226
6.320
233,520
+0.03(+0.50%)
Apr 02, 2019
6.257
6.289
6.249
6.289
178,591
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.