Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.650
-0.090 (-2.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.740
1.790
1.680
1.700
71,889
-0.04(-2.30%)
Jun 29, 2020
1.760
1.800
1.710
1.740
98,881
+0.00(+0.00%)
Jun 26, 2020
1.760
1.790
1.670
1.740
96,800
-0.05(-2.79%)
Jun 25, 2020
1.700
1.790
1.663
1.790
61,216
+0.08(+4.68%)
Jun 24, 2020
1.910
1.910
1.650
1.710
137,932
-0.17(-9.04%)
Jun 23, 2020
1.750
1.940
1.750
1.880
163,275
+0.16(+9.30%)
Jun 22, 2020
1.720
1.770
1.670
1.720
97,007
+0.02(+1.18%)
Jun 19, 2020
1.670
1.770
1.620
1.700
125,300
+0.07(+4.29%)
Jun 18, 2020
1.670
1.770
1.610
1.630
56,753
-0.07(-4.12%)
Jun 17, 2020
1.810
1.810
1.670
1.700
90,221
-0.12(-6.59%)
Jun 16, 2020
1.830
1.890
1.800
1.820
70,228
+0.08(+4.60%)
Jun 15, 2020
1.660
1.830
1.600
1.740
73,306
-0.05(-2.79%)
Jun 12, 2020
1.690
1.980
1.690
1.790
295,900
+0.18(+11.18%)
Jun 11, 2020
1.680
1.760
1.570
1.610
166,159
-0.25(-13.44%)
Jun 10, 2020
1.950
2.020
1.756
1.860
170,510
-0.10(-5.10%)
Jun 09, 2020
2.000
2.120
1.950
1.960
287,749
-0.16(-7.55%)
Jun 08, 2020
1.810
2.130
1.810
2.120
519,997
+0.39(+22.54%)
Jun 05, 2020
1.580
1.750
1.570
1.730
328,600
+0.22(+14.57%)
Jun 04, 2020
1.480
1.580
1.400
1.510
339,130
+0.03(+2.03%)
Jun 03, 2020
1.480
1.570
1.460
1.480
416,800
+0.06(+4.23%)
Jun 02, 2020
1.400
1.500
1.380
1.420
325,452
+0.05(+3.65%)
Jun 01, 2020
1.350
1.430
1.300
1.370
226,777
+0.08(+6.20%)
May 29, 2020
1.340
1.390
1.290
1.290
225,100
+0.01(+0.78%)
May 28, 2020
1.290
1.330
1.280
1.280
94,845
-0.04(-3.03%)
May 27, 2020
1.390
1.390
1.280
1.320
192,559
-0.04(-2.94%)
May 26, 2020
1.270
1.360
1.230
1.360
152,265
+0.15(+12.40%)
May 22, 2020
1.210
1.230
1.180
1.210
85,900
+0.01(+0.83%)
May 21, 2020
1.170
1.220
1.170
1.200
74,534
-0.01(-0.83%)
May 20, 2020
1.290
1.290
1.190
1.210
184,646
+0.00(+0.00%)
May 19, 2020
1.240
1.265
1.140
1.210
138,388
-0.02(-1.63%)
May 18, 2020
1.290
1.310
1.100
1.230
136,025
+0.04(+3.36%)
May 15, 2020
1.110
1.230
1.100
1.190
397,900
+0.04(+3.48%)
May 14, 2020
1.160
1.200
1.110
1.150
125,397
-0.03(-2.54%)
May 13, 2020
1.220
1.250
1.150
1.180
181,097
-0.07(-5.60%)
May 12, 2020
1.350
1.350
1.230
1.250
112,661
-0.03(-2.34%)
May 11, 2020
1.460
1.460
1.280
1.280
155,362
-0.15(-10.49%)
May 08, 2020
1.180
1.440
1.180
1.430
231,700
+0.15(+11.72%)
May 07, 2020
1.320
1.380
1.250
1.280
78,063
-0.02(-1.54%)
May 06, 2020
1.260
1.300
1.180
1.300
139,951
+0.04(+3.17%)
May 05, 2020
1.280
1.370
1.250
1.260
110,341
-0.01(-0.79%)
May 04, 2020
1.250
1.290
1.200
1.270
144,385
-0.01(-0.78%)
May 01, 2020
1.380
1.440
1.260
1.280
165,000
-0.13(-9.22%)
Apr 30, 2020
1.500
1.500
1.350
1.410
109,465
-0.08(-5.37%)
Apr 29, 2020
1.540
1.639
1.420
1.490
278,306
-0.01(-0.67%)
Apr 28, 2020
1.270
1.550
1.260
1.500
325,438
+0.26(+20.97%)
Apr 27, 2020
1.270
1.300
1.220
1.240
245,367
+0.00(+0.00%)
Apr 24, 2020
1.320
1.340
1.200
1.240
191,000
-0.05(-3.88%)
Apr 23, 2020
1.190
1.300
1.190
1.290
181,086
+0.10(+8.40%)
Apr 22, 2020
1.140
1.210
1.130
1.190
128,406
+0.03(+2.59%)
Apr 21, 2020
1.120
1.200
1.110
1.160
191,877
+0.02(+1.75%)
Apr 20, 2020
1.310
1.310
1.120
1.140
257,317
-0.15(-11.63%)
Apr 17, 2020
1.270
1.312
1.255
1.290
147,800
+0.06(+4.88%)
Apr 16, 2020
1.270
1.310
1.180
1.230
202,583
-0.03(-2.38%)
Apr 15, 2020
1.400
1.400
1.250
1.260
190,980
-0.19(-13.10%)
Apr 14, 2020
1.500
1.550
1.400
1.450
186,552
-0.01(-0.68%)
Apr 13, 2020
1.410
1.500
1.310
1.460
202,961
+0.08(+5.80%)
Apr 09, 2020
1.400
1.500
1.330
1.380
229,800
+0.08(+6.15%)
Apr 08, 2020
1.230
1.330
1.230
1.300
99,431
+0.06(+4.84%)
Apr 07, 2020
1.390
1.400
1.230
1.240
257,902
-0.11(-8.15%)
Apr 06, 2020
1.280
1.380
1.250
1.350
159,584
+0.07(+5.47%)
Apr 03, 2020
1.270
1.300
1.130
1.280
212,400
+0.01(+0.79%)
Apr 02, 2020
1.150
1.300
1.010
1.270
286,478
+0.14(+12.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.