Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.870
3.960
3.800
3.950
33,319
-0.01(-0.25%)
Jun 29, 2022
4.080
4.080
3.860
3.960
34,478
-0.18(-4.35%)
Jun 28, 2022
4.390
4.420
4.110
4.140
13,796
-0.26(-5.91%)
Jun 27, 2022
4.300
4.435
4.250
4.400
35,860
+0.10(+2.33%)
Jun 24, 2022
4.180
4.400
4.050
4.300
60,049
+0.10(+2.38%)
Jun 23, 2022
4.280
4.330
4.160
4.200
9,864
-0.06(-1.41%)
Jun 22, 2022
4.260
4.340
4.260
4.260
17,933
-0.08(-1.84%)
Jun 21, 2022
4.350
4.430
4.260
4.340
17,447
+0.12(+2.84%)
Jun 17, 2022
4.050
4.360
4.050
4.220
57,135
+0.15(+3.69%)
Jun 16, 2022
4.060
4.100
3.960
4.070
54,237
-0.12(-2.86%)
Jun 15, 2022
4.040
4.250
4.014
4.190
52,079
+0.13(+3.20%)
Jun 14, 2022
4.070
4.140
3.958
4.060
26,900
-0.01(-0.25%)
Jun 13, 2022
3.780
4.140
3.650
4.070
100,114
+0.17(+4.36%)
Jun 10, 2022
3.950
3.960
3.770
3.900
203,888
-0.08(-2.01%)
Jun 09, 2022
4.000
4.100
3.910
3.980
37,273
-0.09(-2.21%)
Jun 08, 2022
4.240
4.370
3.920
4.070
185,697
-0.23(-5.35%)
Jun 07, 2022
4.040
4.300
4.040
4.300
69,445
-0.01(-0.23%)
Jun 06, 2022
4.160
4.340
4.160
4.310
46,642
+0.22(+5.38%)
Jun 03, 2022
4.130
4.160
3.999
4.090
19,822
-0.07(-1.68%)
Jun 02, 2022
3.940
4.290
3.940
4.160
44,642
+0.19(+4.79%)
Jun 01, 2022
4.260
4.335
3.920
3.970
139,783
-0.18(-4.34%)
May 31, 2022
4.100
4.180
3.990
4.150
24,021
+0.06(+1.47%)
May 27, 2022
4.130
4.190
4.070
4.090
30,886
+0.02(+0.49%)
May 26, 2022
4.060
4.190
4.050
4.070
26,707
+0.07(+1.75%)
May 25, 2022
3.770
4.040
3.770
4.000
6,965
+0.21(+5.54%)
May 24, 2022
3.940
3.940
3.750
3.790
24,074
-0.20(-5.01%)
May 23, 2022
3.940
4.020
3.860
3.990
38,483
+0.13(+3.37%)
May 20, 2022
4.130
4.130
3.750
3.860
35,748
-0.21(-5.16%)
May 19, 2022
3.930
4.290
3.840
4.070
82,704
+0.15(+3.83%)
May 18, 2022
3.850
3.960
3.820
3.920
42,282
+0.06(+1.55%)
May 17, 2022
3.700
3.892
3.700
3.860
43,200
+0.26(+7.22%)
May 16, 2022
3.720
3.790
3.520
3.600
150,444
-0.18(-4.76%)
May 13, 2022
3.680
3.850
3.559
3.780
17,588
+0.18(+5.00%)
May 12, 2022
3.450
3.760
3.450
3.600
84,697
+0.12(+3.45%)
May 11, 2022
3.870
3.870
3.460
3.480
109,680
-0.33(-8.66%)
May 10, 2022
3.820
3.980
3.550
3.810
203,591
-0.04(-1.04%)
May 09, 2022
3.990
4.080
3.750
3.850
421,616
-0.20(-4.94%)
May 06, 2022
4.440
4.440
4.000
4.050
167,742
-0.40(-8.99%)
May 05, 2022
4.010
4.500
3.980
4.450
343,423
+0.34(+8.27%)
May 04, 2022
3.780
4.170
3.470
4.110
814,626
+0.90(+28.04%)
May 03, 2022
3.200
3.345
3.180
3.210
46,110
-0.01(-0.31%)
May 02, 2022
3.260
3.295
3.110
3.220
122,167
-0.01(-0.31%)
Apr 29, 2022
3.310
3.430
3.210
3.230
21,425
-0.07(-2.12%)
Apr 28, 2022
3.350
3.371
3.230
3.300
52,830
+0.01(+0.30%)
Apr 27, 2022
3.270
3.340
3.200
3.290
32,518
+0.05(+1.54%)
Apr 26, 2022
3.360
3.360
3.240
3.240
89,231
-0.09(-2.70%)
Apr 25, 2022
3.510
3.510
3.310
3.330
78,586
-0.20(-5.67%)
Apr 22, 2022
3.610
3.689
3.510
3.530
39,144
-0.11(-3.02%)
Apr 21, 2022
3.680
3.700
3.570
3.640
58,632
+0.01(+0.28%)
Apr 20, 2022
3.740
3.840
3.580
3.630
75,255
-0.07(-1.89%)
Apr 19, 2022
3.630
3.775
3.580
3.700
95,605
+0.14(+3.93%)
Apr 18, 2022
3.710
3.745
3.550
3.560
79,449
-0.12(-3.26%)
Apr 14, 2022
3.740
3.810
3.550
3.680
71,001
-0.11(-2.90%)
Apr 13, 2022
3.860
3.920
3.730
3.790
34,318
-0.01(-0.26%)
Apr 12, 2022
3.990
4.010
3.800
3.800
33,367
-0.13(-3.31%)
Apr 11, 2022
3.990
4.032
3.830
3.930
52,524
-0.13(-3.20%)
Apr 08, 2022
4.080
4.220
3.940
4.060
45,879
-0.01(-0.25%)
Apr 07, 2022
4.100
4.230
3.860
4.070
100,461
-0.09(-2.16%)
Apr 06, 2022
4.330
4.330
4.020
4.160
79,071
-0.22(-5.02%)
Apr 05, 2022
4.610
4.610
4.320
4.380
36,087
-0.24(-5.19%)
Apr 04, 2022
4.570
4.740
4.490
4.620
88,603
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.