Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.50	12.63	12.09	12.12	177,735	-0.27(-2.21%)
Jun 29, 2015	12.34	12.63	12.15	12.40	282,029	-0.12(-0.92%)
Jun 26, 2015	12.83	13.16	12.41	12.51	516,149	-0.19(-1.47%)
Jun 25, 2015	12.66	12.76	12.56	12.70	59,483	+0.05(+0.43%)
Jun 24, 2015	12.54	12.76	12.49	12.64	90,760	+0.04(+0.30%)
Jun 23, 2015	12.45	12.74	12.42	12.60	114,105	+0.08(+0.61%)
Jun 22, 2015	12.64	12.64	12.36	12.53	100,383	+0.04(+0.35%)
Jun 19, 2015	12.50	12.73	12.35	12.48	167,468	-0.03(-0.26%)
Jun 18, 2015	12.52	12.75	12.23	12.52	172,186	+0.14(+1.11%)
Jun 17, 2015	12.52	12.61	12.37	12.38	70,090	-0.04(-0.31%)
Jun 16, 2015	12.01	12.55	11.97	12.42	194,140	+0.37(+3.08%)
Jun 15, 2015	12.28	12.31	11.96	12.05	85,076	-0.27(-2.17%)
Jun 12, 2015	12.24	12.44	12.16	12.31	85,948	+0.11(+0.89%)
Jun 11, 2015	12.15	12.31	12.07	12.21	51,118	+0.10(+0.81%)
Jun 10, 2015	11.45	12.31	11.43	12.11	164,735	+0.77(+6.84%)
Jun 09, 2015	11.13	11.37	11.12	11.33	78,216	+0.16(+1.47%)
Jun 08, 2015	11.12	11.27	11.02	11.17	55,060	-0.01(-0.10%)
Jun 05, 2015	11.04	11.21	10.78	11.18	109,368	+0.04(+0.39%)
Jun 04, 2015	11.11	11.27	11.01	11.14	113,532	-0.14(-1.21%)
Jun 03, 2015	11.13	11.37	11.13	11.27	62,369	+0.19(+1.72%)
Jun 02, 2015	11.03	11.28	10.91	11.08	65,868	+0.05(+0.49%)
Jun 01, 2015	10.93	11.13	10.75	11.03	73,423	+0.20(+1.81%)
May 29, 2015	10.92	11.12	10.77	10.83	68,478	-0.11(-1.00%)
May 28, 2015	10.95	11.08	10.80	10.94	64,897	-0.05(-0.45%)
May 27, 2015	10.77	11.02	10.77	10.99	55,726	+0.16(+1.46%)
May 26, 2015	10.98	10.98	10.73	10.83	72,006	-0.19(-1.73%)
May 22, 2015	11.05	11.02	11.02	11.02	96,404	-0.04(-0.35%)
May 21, 2015	10.94	11.13	10.81	11.06	86,212	+0.07(+0.60%)
May 20, 2015	11.14	11.20	10.84	10.99	121,195	-0.17(-1.52%)
May 19, 2015	11.45	11.45	11.05	11.16	56,006	-0.29(-2.53%)
May 18, 2015	11.18	11.62	11.10	11.45	105,207	+0.28(+2.54%)
May 15, 2015	11.04	11.22	10.89	11.17	58,469	+0.12(+1.09%)
May 14, 2015	10.88	11.08	10.83	11.05	78,328	+0.27(+2.53%)
May 13, 2015	10.92	11.07	10.72	10.78	67,670	-0.14(-1.25%)
May 12, 2015	10.91	10.96	10.78	10.91	145,190	+0.01(+0.05%)
May 11, 2015	11.14	11.23	10.86	10.91	95,226	-0.20(-1.82%)
May 08, 2015	11.31	11.43	11.05	11.11	94,346	-0.15(-1.31%)
May 07, 2015	11.10	11.40	11.05	11.26	95,582	+0.11(+0.98%)
May 06, 2015	10.99	11.18	10.91	11.15	86,623	+0.25(+2.25%)
May 05, 2015	10.93	11.44	10.82	10.90	140,523	-0.06(-0.55%)
May 04, 2015	11.13	11.46	10.84	10.96	93,435	+0.01(+0.10%)
May 01, 2015	11.18	11.22	10.93	10.95	87,473	-0.22(-1.95%)
Apr 30, 2015	11.31	11.36	11.10	11.17	131,317	-0.29(-2.52%)
Apr 29, 2015	11.68	11.68	11.27	11.46	75,208	-0.23(-2.01%)
Apr 28, 2015	11.48	11.79	11.40	11.69	129,200	+0.27(+2.39%)
Apr 27, 2015	11.20	11.66	11.11	11.42	91,789	+0.17(+1.55%)
Apr 24, 2015	11.23	11.38	11.19	11.25	85,404	+0.07(+0.58%)
Apr 23, 2015	11.08	11.19	10.87	11.18	94,680	+0.02(+0.20%)
Apr 22, 2015	11.09	11.22	10.97	11.16	79,435	+0.08(+0.69%)
Apr 21, 2015	11.41	11.41	11.07	11.08	86,209	-0.23(-2.07%)
Apr 20, 2015	10.94	11.35	10.94	11.32	81,238	+0.39(+3.54%)
Apr 17, 2015	11.21	11.21	10.87	10.93	91,291	-0.39(-3.42%)
Apr 16, 2015	11.55	11.60	11.24	11.32	86,711	-0.26(-2.26%)
Apr 15, 2015	11.65	11.72	11.34	11.58	93,571	+0.01(+0.10%)
Apr 14, 2015	11.48	11.60	11.39	11.57	91,232	+0.11(+0.95%)
Apr 13, 2015	11.34	11.48	11.27	11.46	61,171	+0.12(+1.06%)
Apr 10, 2015	11.35	11.43	11.26	11.34	47,540	+0.11(+0.97%)
Apr 09, 2015	11.32	11.32	11.10	11.23	35,475	-0.05(-0.44%)
Apr 08, 2015	11.15	11.41	11.15	11.28	168,930	+0.17(+1.52%)
Apr 07, 2015	11.01	11.19	10.97	11.11	88,030	+0.08(+0.74%)
Apr 06, 2015	10.80	11.15	10.80	11.03	137,934	+0.11(+1.00%)
Apr 02, 2015	11.10	10.92	10.92	10.92	94,022	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.