Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.340
-0.040 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.900
6.910
6.605
6.670
280,404
-0.15(-2.20%)
Jun 29, 2023
6.700
6.830
6.680
6.820
279,190
+0.16(+2.40%)
Jun 28, 2023
6.650
6.680
6.530
6.660
270,376
+0.00(+0.00%)
Jun 27, 2023
6.650
6.730
6.552
6.660
315,459
+0.02(+0.30%)
Jun 26, 2023
6.650
6.750
6.590
6.640
257,282
+0.01(+0.15%)
Jun 23, 2023
6.400
6.650
6.330
6.630
881,285
+0.13(+2.00%)
Jun 22, 2023
6.260
6.560
6.210
6.500
457,814
+0.21(+3.34%)
Jun 21, 2023
5.970
6.300
5.910
6.290
559,779
+0.29(+4.83%)
Jun 20, 2023
6.000
6.150
5.870
6.000
1,115,693
+0.00(+0.00%)
Jun 16, 2023
6.240
6.240
5.850
6.000
8,427,146
-0.20(-3.23%)
Jun 15, 2023
6.310
6.334
6.065
6.200
706,495
-0.08(-1.27%)
Jun 14, 2023
6.731
6.750
6.231
6.280
778,154
-0.41(-6.15%)
Jun 13, 2023
7.044
7.123
6.594
6.691
742,805
-0.33(-4.74%)
Jun 12, 2023
7.093
7.172
6.966
7.025
536,973
-0.15(-2.05%)
Jun 09, 2023
7.328
7.328
7.025
7.172
357,209
-0.20(-2.66%)
Jun 08, 2023
7.632
7.632
7.284
7.367
453,700
-0.24(-3.22%)
Jun 07, 2023
7.338
7.647
7.279
7.612
424,013
+0.32(+4.44%)
Jun 06, 2023
6.868
7.328
6.789
7.289
463,585
+0.42(+6.13%)
Jun 05, 2023
6.955
7.054
6.447
6.868
829,830
-0.64(-8.49%)
Jun 02, 2023
7.260
7.510
7.221
7.505
218,232
+0.39(+5.51%)
Jun 01, 2023
6.927
7.172
6.819
7.113
253,559
+0.23(+3.27%)
May 31, 2023
7.054
7.127
6.804
6.887
855,580
-0.19(-2.63%)
May 30, 2023
7.142
7.201
6.936
7.074
148,249
-0.05(-0.69%)
May 26, 2023
7.181
7.191
7.005
7.123
122,397
-0.03(-0.41%)
May 25, 2023
7.319
7.328
7.123
7.152
119,632
-0.23(-3.05%)
May 24, 2023
7.534
7.534
7.328
7.377
112,447
-0.20(-2.59%)
May 23, 2023
7.397
7.730
7.348
7.573
170,368
+0.13(+1.71%)
May 22, 2023
7.416
7.485
7.284
7.446
129,316
-0.02(-0.26%)
May 19, 2023
7.671
7.671
7.387
7.465
247,002
-0.11(-1.42%)
May 18, 2023
7.456
7.603
7.397
7.573
180,223
+0.08(+1.05%)
May 17, 2023
7.299
7.563
7.274
7.495
157,857
+0.22(+2.96%)
May 16, 2023
7.319
7.387
7.162
7.279
166,783
+0.00(+0.00%)
May 15, 2023
7.495
7.510
7.270
7.279
160,608
-0.17(-2.24%)
May 12, 2023
7.524
7.573
7.250
7.446
238,473
-0.09(-1.17%)
May 11, 2023
7.612
7.710
7.507
7.534
138,975
-0.15(-1.91%)
May 10, 2023
7.906
7.936
7.612
7.681
227,911
-0.17(-2.12%)
May 09, 2023
7.838
8.151
7.838
7.848
237,400
+0.02(+0.25%)
May 08, 2023
9.219
9.249
7.612
7.828
469,444
-1.40(-15.18%)
May 05, 2023
9.190
9.298
9.141
9.229
79,083
+0.18(+1.95%)
May 04, 2023
8.984
9.102
8.773
9.053
107,782
+0.00(+0.00%)
May 03, 2023
9.151
9.337
9.053
9.053
119,515
-0.03(-0.32%)
May 02, 2023
9.111
9.121
8.866
9.082
91,397
-0.07(-0.75%)
May 01, 2023
9.190
9.300
9.033
9.151
124,868
-0.04(-0.43%)
Apr 28, 2023
9.023
9.238
9.023
9.190
114,092
+0.13(+1.41%)
Apr 27, 2023
8.778
9.062
8.760
9.062
120,635
+0.30(+3.47%)
Apr 26, 2023
8.788
8.847
8.690
8.759
112,793
-0.09(-1.00%)
Apr 25, 2023
8.817
8.896
8.720
8.847
171,771
-0.03(-0.33%)
Apr 24, 2023
8.808
8.925
8.804
8.876
135,375
+0.06(+0.67%)
Apr 21, 2023
8.915
8.915
8.729
8.817
114,766
-0.11(-1.21%)
Apr 20, 2023
8.945
9.023
8.813
8.925
138,814
-0.06(-0.65%)
Apr 19, 2023
8.935
9.013
8.906
8.984
99,628
-0.02(-0.22%)
Apr 18, 2023
9.141
9.175
8.906
9.004
96,750
-0.09(-0.97%)
Apr 17, 2023
8.955
9.121
8.955
9.092
149,268
+0.17(+1.87%)
Apr 14, 2023
8.994
9.033
8.847
8.925
149,193
+0.00(+0.00%)
Apr 13, 2023
8.768
8.994
8.739
8.925
155,071
+0.17(+1.90%)
Apr 12, 2023
9.062
9.062
8.729
8.759
170,187
-0.27(-3.04%)
Apr 11, 2023
9.023
9.131
9.004
9.033
131,528
+0.09(+0.99%)
Apr 10, 2023
8.827
9.043
8.817
8.945
126,659
+0.13(+1.44%)
Apr 06, 2023
8.739
8.896
8.700
8.817
101,120
+0.10(+1.12%)
Apr 05, 2023
8.788
8.788
8.612
8.720
119,939
-0.10(-1.11%)
Apr 04, 2023
9.062
9.067
8.739
8.817
172,448
-0.24(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.