Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0007
0.0009
0.0007
0.0007
7,214,395
+0.00(+0.00%)
Jun 29, 2015
0.0007
0.0010
0.0006
0.0007
22,278,504
+0.00(+7.69%)
Jun 26, 2015
0.0009
0.0010
0.0006
0.0006
13,183,428
-0.00(-40.91%)
Jun 25, 2015
0.0010
0.0011
0.0009
0.0011
1,332,500
+0.00(+10.00%)
Jun 24, 2015
0.0012
0.0012
0.0009
0.0010
3,832,969
-0.00(-23.08%)
Jun 23, 2015
0.0011
0.0013
0.0009
0.0013
7,720,181
+0.00(+8.33%)
Jun 22, 2015
0.0014
0.0014
0.0012
0.0012
5,939,435
-0.00(-20.00%)
Jun 19, 2015
0.0013
0.0016
0.0012
0.0015
3,248,600
+0.00(+15.38%)
Jun 18, 2015
0.0013
0.0013
0.0013
0.0013
910,000
-0.00(-18.75%)
Jun 15, 2015
0.0016
0.0016
0.0016
0
-0.00(-1.23%)
Jun 12, 2015
0.0015
0.0017
0.0013
0.0016
253,750
+0.00(+1.25%)
Jun 08, 2015
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Jun 05, 2015
0.0013
0.0015
0.0012
0.0015
60,000
+0.00(+7.14%)
Jun 04, 2015
0.0013
0.0014
0.0013
0.0014
370,000
+0.00(+7.69%)
Jun 03, 2015
0.0012
0.0013
0.0012
0.0013
4,572,715
-0.00(-13.33%)
Jun 02, 2015
0.0012
0.0015
0.0012
0.0015
391,500
-0.00(-6.25%)
Jun 01, 2015
0.0016
0.0016
0.0012
0.0016
1,820,500
-0.00(-11.11%)
May 29, 2015
0.0018
0.0018
0.0018
0.0018
119,000
+0.00(+0.00%)
May 28, 2015
0.0018
0.0018
0.0018
0.0018
120,000
-0.00(-5.26%)
May 27, 2015
0.0019
0.0019
0.0019
0.0019
57,896
+0.00(+18.75%)
May 26, 2015
0.0016
0.0016
0.0016
0.0016
14,000
-0.00(-15.79%)
May 22, 2015
0.0019
0.0019
0.0019
0
+0.00(+11.76%)
May 21, 2015
0.0019
0.0019
0.0017
0.0017
141,000
-0.00(-10.53%)
May 20, 2015
0.0020
0.0020
0.0019
0.0019
1,080,000
-0.00(-9.52%)
May 19, 2015
0.0015
0.0029
0.0013
0.0021
4,673,787
+0.00(+23.53%)
May 13, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 12, 2015
0.0016
0.0017
0.0013
0.0017
1,547,700
-0.00(-5.56%)
May 11, 2015
0.0016
0.0020
0.0016
0.0018
486,875
+0.00(+12.50%)
May 08, 2015
0.0016
0.0016
0.0016
0.0016
700
-0.00(-11.11%)
May 06, 2015
0.0018
0.0018
0.0018
0
+0.00(+50.00%)
May 05, 2015
0.0014
0.0015
0.0012
0.0012
3,005,075
-0.00(-14.29%)
May 04, 2015
0.0020
0.0020
0.0014
0.0014
122,325
-0.00(-22.22%)
May 01, 2015
0.0018
0.0018
0.0018
0.0018
80,000
+0.00(+0.00%)
Apr 30, 2015
0.0016
0.0018
0.0016
0.0018
410,000
+0.00(+20.00%)
Apr 29, 2015
0.0015
0.0015
0.0015
0.0015
600,000
-0.00(-16.67%)
Apr 28, 2015
0.0018
0.0018
0.0018
0.0018
7,314
+0.00(+20.00%)
Apr 27, 2015
0.0018
0.0018
0.0015
0.0015
1,000,000
-0.00(-25.00%)
Apr 24, 2015
0.0014
0.0025
0.0014
0.0020
8,180,666
+0.00(+33.33%)
Apr 23, 2015
0.0014
0.0015
0.0012
0.0015
1,779,200
+0.00(+7.14%)
Apr 22, 2015
0.0012
0.0015
0.0011
0.0014
4,311,200
+0.00(+0.00%)
Apr 21, 2015
0.0018
0.0018
0.0010
0.0014
7,037,228
-0.00(-22.22%)
Apr 17, 2015
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 16, 2015
0.0015
0.0018
0.0013
0.0018
2,917,071
+0.00(+12.50%)
Apr 15, 2015
0.0015
0.0016
0.0015
0.0016
215,000
+0.00(+0.00%)
Apr 14, 2015
0.0016
0.0017
0.0010
0.0016
1,799,264
-0.00(-11.11%)
Apr 10, 2015
0.0018
0.0018
0.0018
0
-0.00(-10.00%)
Apr 07, 2015
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.