Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1200
0.1200
0.1080
0.1100
34,998
-0.01(-5.66%)
May 21, 2024
0.1100
0.1200
0.1057
0.1166
149,928
+0.00(+0.60%)
May 20, 2024
0.1085
0.1159
0.1020
0.1159
216,597
+0.01(+10.59%)
May 17, 2024
0.1020
0.1082
0.1020
0.1048
66,988
-0.00(-2.06%)
May 16, 2024
0.1120
0.1120
0.1032
0.1070
77,200
-0.00(-3.69%)
May 15, 2024
0.1100
0.1111
0.1080
0.1111
29,295
+0.00(+1.00%)
May 14, 2024
0.1125
0.1140
0.1100
0.1100
77,832
+0.00(+0.00%)
May 13, 2024
0.1100
0.1149
0.1100
0.1100
118,210
+0.00(+0.00%)
May 10, 2024
0.1081
0.1101
0.1039
0.1100
141,760
+0.00(+1.85%)
May 09, 2024
0.1012
0.1100
0.1012
0.1080
34,843
+0.00(+0.84%)
May 08, 2024
0.1100
0.1150
0.1050
0.1071
33,944
-0.00(-3.86%)
May 07, 2024
0.1127
0.1157
0.1113
0.1114
75,638
-0.00(-1.76%)
May 06, 2024
0.1079
0.1145
0.1079
0.1134
100,799
+0.00(+1.34%)
May 03, 2024
0.1079
0.1149
0.1079
0.1119
50,749
+0.00(+1.73%)
May 02, 2024
0.1149
0.1149
0.1090
0.1100
19,200
-0.00(-2.22%)
May 01, 2024
0.1078
0.1125
0.1040
0.1125
11,161
+0.00(+2.55%)
Apr 30, 2024
0.1100
0.1149
0.1049
0.1097
222,886
+0.00(+0.00%)
Apr 29, 2024
0.1199
0.1199
0.1096
0.1097
76,546
-0.01(-7.50%)
Apr 26, 2024
0.1100
0.1190
0.1062
0.1186
213,096
+0.00(+4.13%)
Apr 25, 2024
0.1142
0.1233
0.1100
0.1139
31,830
+0.01(+5.76%)
Apr 24, 2024
0.1120
0.1140
0.1077
0.1077
6,445
-0.00(-3.06%)
Apr 23, 2024
0.1115
0.1149
0.1051
0.1111
309,265
+0.00(+1.00%)
Apr 22, 2024
0.1121
0.1178
0.1050
0.1100
124,855
-0.00(-3.93%)
Apr 19, 2024
0.1116
0.1145
0.1071
0.1145
99,317
+0.01(+5.05%)
Apr 18, 2024
0.1070
0.1157
0.1070
0.1090
49,971
-0.00(-3.11%)
Apr 17, 2024
0.1080
0.1136
0.1050
0.1125
9,130
+0.00(+3.12%)
Apr 16, 2024
0.1102
0.1166
0.1075
0.1091
56,799
-0.01(-4.47%)
Apr 15, 2024
0.1100
0.1199
0.1094
0.1142
58,450
-0.00(-4.11%)
Apr 12, 2024
0.1184
0.1200
0.1174
0.1191
80,345
+0.00(+1.45%)
Apr 11, 2024
0.1185
0.1185
0.1100
0.1174
170,424
+0.00(+3.62%)
Apr 10, 2024
0.1100
0.1179
0.1097
0.1133
71,692
+0.00(+3.75%)
Apr 09, 2024
0.1090
0.1150
0.1090
0.1092
67,525
-0.01(-5.04%)
Apr 08, 2024
0.1101
0.1150
0.1059
0.1150
260,443
+0.01(+4.55%)
Apr 05, 2024
0.1150
0.1193
0.1100
0.1100
105,802
-0.01(-4.93%)
Apr 04, 2024
0.1110
0.1231
0.1110
0.1157
104,105
-0.00(-3.50%)
Apr 03, 2024
0.1328
0.1328
0.1199
0.1199
109,428
-0.01(-7.84%)
Apr 02, 2024
0.1289
0.1406
0.1259
0.1301
32,557
-0.01(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.