Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2021
0.5895
0.5895
0.5895
0
+0.00(+0.19%)
Jun 23, 2021
0.5760
0.6141
0.5694
0.5884
420,418
+0.01(+1.47%)
Jun 22, 2021
0.5783
0.5999
0.5602
0.5799
362,436
+0.01(+1.74%)
Jun 21, 2021
0.5750
0.5850
0.5612
0.5700
89,143
-0.01(-1.72%)
Jun 18, 2021
0.5500
0.5800
0.5420
0.5800
131,593
+0.02(+3.17%)
Jun 17, 2021
0.5950
0.6057
0.5443
0.5622
349,040
-0.05(-7.67%)
Jun 16, 2021
0.6300
0.6363
0.6029
0.6089
193,101
-0.01(-1.49%)
Jun 15, 2021
0.6110
0.6194
0.5820
0.6181
110,322
-0.01(-1.89%)
Jun 14, 2021
0.6147
0.6400
0.6000
0.6300
16,043
+0.02(+2.66%)
Jun 11, 2021
0.6250
0.7074
0.5960
0.6137
113,466
-0.04(-5.58%)
Jun 10, 2021
0.6500
0.7057
0.5408
0.6500
926,059
+0.15(+30.00%)
Jun 09, 2021
0.5174
0.5178
0.5000
0.5000
84,100
+0.00(+0.00%)
Jun 08, 2021
0.5090
0.5182
0.4881
0.5000
192,362
-0.01(-1.77%)
Jun 07, 2021
0.5234
0.5237
0.4941
0.5090
77,764
+0.02(+3.29%)
Jun 04, 2021
0.5176
0.5252
0.4710
0.4928
180,912
-0.02(-3.22%)
Jun 03, 2021
0.4996
0.5178
0.4900
0.5092
177,396
+0.01(+1.13%)
Jun 02, 2021
0.4650
0.5283
0.4650
0.5035
275,433
+0.03(+6.90%)
Jun 01, 2021
0.4624
0.5300
0.4574
0.4710
176,473
-0.04(-7.65%)
May 28, 2021
0.5415
0.5500
0.5000
0.5100
122,856
-0.02(-3.46%)
May 27, 2021
0.5583
0.5851
0.5283
0.5283
207,156
-0.04(-7.32%)
May 26, 2021
0.6323
0.6750
0.5556
0.5700
363,906
-0.06(-9.52%)
May 25, 2021
0.7100
0.7362
0.6150
0.6300
447,350
-0.07(-10.00%)
May 24, 2021
0.8000
0.8000
0.5900
0.7000
294,507
+0.10(+16.67%)
May 21, 2021
0.6000
0.6445
0.5679
0.6000
261,749
+0.02(+2.70%)
May 20, 2021
0.5450
0.6032
0.5422
0.5842
344,999
+0.06(+12.35%)
May 19, 2021
0.4425
0.6499
0.4025
0.5200
214,063
+0.05(+10.97%)
May 18, 2021
0.7700
0.8000
0.4500
0.4686
1,306,709
-0.16(-25.62%)
May 17, 2021
0.5412
0.6800
0.5412
0.6300
950,481
+0.14(+27.94%)
May 14, 2021
0.4420
0.4924
0.4266
0.4924
213,163
+0.09(+23.16%)
May 13, 2021
0.3238
0.4201
0.3238
0.3998
670,137
+0.07(+21.19%)
May 12, 2021
0.3500
0.3600
0.3299
0.3299
88,487
-0.01(-2.25%)
May 11, 2021
0.2955
0.3375
0.2879
0.3375
388,966
+0.04(+15.11%)
May 10, 2021
0.2800
0.3340
0.2687
0.2932
299,983
+0.03(+12.77%)
May 07, 2021
0.2400
0.2600
0.2400
0.2600
32,460
+0.02(+9.29%)
May 06, 2021
0.2500
0.2600
0.2379
0.2379
12,009
-0.01(-3.29%)
May 05, 2021
0.2450
0.2460
0.2450
0.2460
7,465
+0.02(+6.96%)
May 04, 2021
0.2700
0.2700
0.2200
0.2300
88,456
-0.02(-8.00%)
May 03, 2021
0.3300
0.3300
0.2392
0.2500
127,933
+0.00(+0.00%)
Apr 30, 2021
0.2525
0.2525
0.2427
0.2500
330,400
-0.00(-1.57%)
Apr 29, 2021
0.2600
0.2600
0.2476
0.2540
35,400
+0.00(+1.60%)
Apr 28, 2021
0.2622
0.2640
0.2500
0.2500
92,461
-0.00(-1.19%)
Apr 27, 2021
0.2520
0.2614
0.2520
0.2530
132,474
+0.00(+1.20%)
Apr 26, 2021
0.2507
0.2631
0.2500
0.2500
90,656
+0.00(+0.52%)
Apr 23, 2021
0.2600
0.2700
0.0625
0.2487
95,500
-0.02(-7.89%)
Apr 22, 2021
0.2700
0.2800
0.2600
0.2700
91,562
+0.00(+0.26%)
Apr 21, 2021
0.2600
0.2700
0.2600
0.2693
143,469
+0.02(+6.87%)
Apr 20, 2021
0.2506
0.2600
0.2490
0.2520
89,600
-0.01(-3.08%)
Apr 19, 2021
0.2600
0.2600
0.2313
0.2600
89,304
+0.01(+4.00%)
Apr 16, 2021
0.2700
0.2700
0.2480
0.2500
28,000
+0.00(+1.58%)
Apr 15, 2021
0.2378
0.2713
0.2282
0.2461
151,341
+0.03(+11.86%)
Apr 14, 2021
0.2520
0.2520
0.2200
0.2200
34,291
-0.01(-4.35%)
Apr 13, 2021
0.2426
0.2642
0.2300
0.2300
199,412
-0.02(-6.50%)
Apr 12, 2021
0.2550
0.2670
0.2460
0.2460
127,551
-0.01(-5.38%)
Apr 09, 2021
0.2610
0.2610
0.2503
0.2600
61,400
+0.01(+3.71%)
Apr 08, 2021
0.2700
0.2700
0.2500
0.2507
37,499
-0.01(-2.45%)
Apr 07, 2021
0.2615
0.2700
0.2509
0.2570
93,967
+0.00(+0.00%)
Apr 06, 2021
0.2600
0.2745
0.2570
0.2570
67,604
+0.01(+2.59%)
Apr 05, 2021
0.2991
0.3009
0.2505
0.2505
131,926
-0.05(-16.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.