Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.06(+1.63%) | |
| Jun 13, 2016 | 3.562 | 3.562 | 3.562 | 0 | -0.08(-2.14%) | |
| Jun 10, 2016 | 3.640 | 3.640 | 3.640 | 3.640 | 19 | +0.01(+0.28%) |
| Jun 09, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 1,100 | -0.15(-3.97%) |
| Jun 06, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 3.780 | 3.780 | 3.780 | 0 | -0.17(-4.30%) | |
| May 19, 2016 | 3.950 | 3.950 | 3.950 | 0 | +0.33(+9.12%) | |
| May 12, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.03(+0.84%) | |
| May 11, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.11(+3.16%) |
| May 06, 2016 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) | |
| May 04, 2016 | 3.550 | 3.550 | 3.550 | 0 | -0.04(-1.11%) | |
| May 03, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 2,200 | -0.19(-5.03%) |
| Apr 26, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.36(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.