Resona Holdings Inc (OP: RSNHF )
6.520
-0.044
(-0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 4.030 | 4.030 | 4.030 | 0 | -0.06(-1.47%) | |
| Jun 18, 2019 | 4.090 | 4.090 | 4.090 | 0 | -0.11(-2.62%) | |
| Jun 13, 2019 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 4.200 | 4.200 | 4.200 | 0 | +0.13(+3.32%) | |
| May 09, 2019 | 4.065 | 4.065 | 4.065 | 0 | -0.12(-2.77%) | |
| Apr 17, 2019 | 4.181 | 4.181 | 4.181 | 0 | +0.06(+1.51%) | |
| Apr 16, 2019 | 4.118 | 4.118 | 4.118 | 0 | -0.32(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.