Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.1041
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.310
3.330
3.222
3.260
82,716
-0.05(-1.51%)
Jun 28, 2018
3.349
3.350
3.254
3.310
87,424
+0.01(+0.32%)
Jun 27, 2018
3.304
3.380
3.299
3.300
14,866
+0.03(+0.91%)
Jun 26, 2018
3.285
3.330
3.231
3.270
46,622
-0.07(-2.10%)
Jun 25, 2018
3.500
3.500
3.280
3.340
56,240
-0.09(-2.62%)
Jun 22, 2018
3.500
3.550
3.430
3.430
55,886
+0.00(+0.00%)
Jun 21, 2018
3.440
3.556
3.406
3.430
43,713
+0.00(+0.00%)
Jun 20, 2018
3.420
3.430
3.337
3.430
26,127
+0.07(+2.08%)
Jun 19, 2018
3.316
3.420
3.300
3.360
101,825
+0.03(+0.83%)
Jun 18, 2018
3.330
3.380
3.275
3.332
40,050
-0.03(-0.82%)
Jun 15, 2018
3.395
3.190
3.360
92,413
+0.17(+5.33%)
Jun 14, 2018
3.312
3.466
3.140
3.190
183,301
-0.09(-2.74%)
Jun 13, 2018
3.550
3.600
3.250
3.280
190,243
-0.20(-5.75%)
Jun 12, 2018
3.410
3.526
3.400
3.480
109,289
+0.03(+0.76%)
Jun 11, 2018
3.606
3.640
3.409
3.454
108,419
-0.16(-4.33%)
Jun 08, 2018
3.594
3.666
3.550
3.610
53,781
-0.01(-0.28%)
Jun 07, 2018
3.700
3.780
3.620
3.620
179,328
-0.08(-2.17%)
Jun 06, 2018
3.600
3.779
3.548
3.700
77,921
+0.13(+3.65%)
Jun 05, 2018
3.710
3.710
3.543
3.570
68,283
-0.12(-3.25%)
Jun 04, 2018
3.720
3.860
3.520
3.690
143,413
+0.03(+0.82%)
Jun 01, 2018
3.390
3.800
3.381
3.660
299,175
+0.24(+7.16%)
May 31, 2018
4.790
5.000
2.887
3.416
1,217,167
-1.34(-28.24%)
May 30, 2018
4.781
4.800
4.540
4.760
103,551
-0.07(-1.46%)
May 29, 2018
4.750
4.920
4.727
4.830
141,503
+0.21(+4.55%)
May 25, 2018
4.620
4.620
4.620
0
-0.10(-2.22%)
May 24, 2018
4.836
4.900
4.695
4.725
46,571
-0.07(-1.38%)
May 23, 2018
4.950
4.950
4.742
4.791
99,561
-0.10(-2.02%)
May 22, 2018
4.593
5.003
4.590
4.890
200,812
+0.21(+4.49%)
May 21, 2018
4.500
4.680
4.440
4.680
137,787
+0.28(+6.36%)
May 18, 2018
4.450
4.550
4.340
4.400
65,423
+0.02(+0.46%)
May 17, 2018
4.230
4.490
4.222
4.380
68,124
+0.18(+4.29%)
May 16, 2018
4.269
4.330
4.154
4.200
104,554
+0.00(+0.00%)
May 15, 2018
4.311
4.311
4.160
4.200
63,521
-0.20(-4.46%)
May 14, 2018
4.390
4.500
4.349
4.396
96,975
+0.05(+1.07%)
May 11, 2018
4.386
4.640
4.254
4.350
307,421
+0.21(+5.07%)
May 10, 2018
4.300
4.360
4.030
4.140
63,210
-0.09(-2.14%)
May 09, 2018
4.292
4.292
4.230
4.231
32,394
-0.06(-1.30%)
May 08, 2018
4.365
4.365
4.170
4.286
86,976
-0.06(-1.47%)
May 07, 2018
4.201
4.400
4.201
4.350
82,809
+0.16(+3.82%)
May 04, 2018
4.272
4.300
4.173
4.190
60,557
-0.02(-0.48%)
May 03, 2018
4.053
4.230
4.016
4.210
156,900
+0.21(+5.25%)
May 02, 2018
3.896
4.031
3.852
4.000
85,795
+0.10(+2.52%)
May 01, 2018
3.822
3.917
3.720
3.902
50,582
+0.05(+1.35%)
Apr 30, 2018
3.962
3.962
3.770
3.850
61,810
-0.11(-2.78%)
Apr 27, 2018
3.750
4.020
3.750
3.960
78,774
+0.25(+6.74%)
Apr 26, 2018
3.542
3.767
3.542
3.710
139,058
+0.13(+3.63%)
Apr 25, 2018
3.778
3.780
3.361
3.580
208,203
-0.22(-5.79%)
Apr 24, 2018
3.850
3.920
3.800
3.800
43,378
-0.08(-2.16%)
Apr 23, 2018
3.855
3.910
3.820
3.884
80,203
+0.06(+1.59%)
Apr 20, 2018
3.850
3.914
3.780
3.823
29,633
-0.02(-0.54%)
Apr 19, 2018
3.980
4.012
3.720
3.844
92,236
-0.03(-0.69%)
Apr 18, 2018
4.046
4.170
3.840
3.871
80,488
-0.13(-3.30%)
Apr 17, 2018
4.200
4.280
3.960
4.003
209,252
-0.17(-4.14%)
Apr 16, 2018
3.647
4.176
3.647
4.176
130,825
+0.50(+13.48%)
Apr 13, 2018
3.400
3.680
3.400
3.680
65,101
+0.24(+6.98%)
Apr 12, 2018
3.440
3.560
3.440
3.440
74,305
-0.10(-2.82%)
Apr 11, 2018
3.710
3.710
3.533
3.540
76,878
-0.11(-3.01%)
Apr 10, 2018
3.548
3.676
3.475
3.650
83,922
+0.15(+4.19%)
Apr 09, 2018
3.440
3.590
3.400
3.503
63,821
+0.06(+1.72%)
Apr 06, 2018
3.438
3.460
3.380
3.444
21,780
-0.04(-1.19%)
Apr 05, 2018
3.409
3.520
3.380
3.485
65,043
+0.09(+2.52%)
Apr 04, 2018
3.470
3.490
3.390
3.400
29,276
-0.07(-2.01%)
Apr 03, 2018
3.500
3.517
3.410
3.470
36,030
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.