Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.750
9.750
9.750
9.750
100
-0.05(-0.51%)
Jun 26, 2019
9.800
9.800
9.800
0
+0.05(+0.51%)
Jun 25, 2019
9.750
9.750
9.750
87
+0.00(+0.00%)
Jun 24, 2019
9.750
9.750
9.750
9.750
216
+0.00(+0.00%)
Jun 21, 2019
9.750
9.750
9.750
9.750
200
-0.25(-2.50%)
Jun 19, 2019
10.00
10.00
10.00
0
+0.25(+2.56%)
Jun 18, 2019
9.750
9.750
9.750
150
+0.00(+0.00%)
Jun 17, 2019
9.750
9.750
9.750
9.750
420
+0.15(+1.56%)
Jun 14, 2019
9.600
9.600
9.600
11
+0.00(+0.00%)
Jun 12, 2019
9.600
9.600
9.600
0
-0.15(-1.54%)
Jun 11, 2019
9.750
9.750
9.750
7
+0.00(+0.00%)
Jun 10, 2019
9.950
9.950
9.550
9.750
3,016
-0.25(-2.50%)
Jun 07, 2019
10.00
10.00
10.00
10.00
400
+0.00(+0.00%)
Jun 06, 2019
9.750
10.00
9.750
10.00
5,334
+0.25(+2.56%)
Jun 05, 2019
9.950
9.950
9.750
9.750
800
+0.00(+0.00%)
Jun 04, 2019
9.950
9.950
9.750
9.750
800
+0.00(+0.00%)
Jun 03, 2019
9.750
9.750
9.750
9.750
700
+0.00(+0.00%)
May 31, 2019
9.750
9.750
9.750
2
+0.00(+0.00%)
May 30, 2019
9.750
9.750
9.700
9.750
2,605
+0.00(+0.00%)
May 28, 2019
9.750
9.750
9.750
0
-0.25(-2.50%)
May 23, 2019
10.00
10.00
10.00
0
+0.00(+0.00%)
May 22, 2019
10.00
10.00
10.00
114
+0.00(+0.00%)
May 21, 2019
10.00
10.00
9.750
10.00
1,000
+0.00(+0.00%)
May 20, 2019
9.980
10.00
9.980
10.00
1,221
-0.02(-0.20%)
May 17, 2019
10.00
10.82
10.00
10.02
11,000
+0.72(+7.74%)
May 16, 2019
8.990
9.990
8.990
9.300
4,374
-0.05(-0.53%)
May 15, 2019
9.350
9.350
9.350
9.350
360
+0.00(+0.00%)
May 14, 2019
9.350
9.350
9.350
130
+0.00(+0.00%)
May 13, 2019
9.360
9.560
9.000
9.350
18,977
-0.15(-1.58%)
May 10, 2019
9.500
9.500
9.500
26
+0.00(+0.00%)
May 09, 2019
9.900
9.900
9.500
9.500
11,835
-0.49(-4.90%)
May 08, 2019
9.993
9.993
9.990
9.990
436
+0.00(+0.00%)
May 07, 2019
10.10
10.10
9.990
9.990
717
-0.11(-1.09%)
May 06, 2019
10.10
10.10
10.10
10.10
304
-0.10(-0.98%)
May 03, 2019
10.20
10.20
10.20
140
+0.00(+0.00%)
May 02, 2019
10.20
10.25
10.10
10.20
1,767
+0.20(+2.00%)
May 01, 2019
9.990
11.49
9.990
10.00
4,136
+0.50(+5.26%)
Apr 30, 2019
9.700
9.900
9.500
9.500
2,409
-0.15(-1.55%)
Apr 29, 2019
9.500
9.650
9.500
9.650
784
+0.15(+1.58%)
Apr 26, 2019
9.575
9.575
9.500
9.500
900
+0.00(+0.00%)
Apr 25, 2019
9.500
9.575
9.300
9.500
2,248
+0.10(+1.06%)
Apr 24, 2019
9.400
9.400
9.400
9.400
100
+0.00(+0.00%)
Apr 23, 2019
9.250
9.400
9.250
9.400
1,266
+0.40(+4.44%)
Apr 22, 2019
9.200
9.230
9.000
9.000
900
-0.35(-3.74%)
Apr 17, 2019
9.350
9.350
9.350
0
+0.35(+3.89%)
Apr 16, 2019
9.000
9.000
9.000
9.000
1,414
-0.30(-3.23%)
Apr 15, 2019
8.800
9.300
8.800
9.300
4,558
+0.45(+5.08%)
Apr 12, 2019
8.850
8.850
8.850
8.850
2,700
-0.15(-1.67%)
Apr 11, 2019
9.000
9.000
9.000
9.000
1,260
+0.00(+0.00%)
Apr 10, 2019
8.540
9.000
8.300
9.000
3,283
+0.50(+5.88%)
Apr 09, 2019
8.500
8.500
8.500
8.500
127
+0.49(+6.12%)
Apr 05, 2019
8.010
8.010
8.010
0
-0.14(-1.72%)
Apr 04, 2019
8.050
8.500
8.050
8.150
4,638
+0.15(+1.88%)
Apr 03, 2019
7.950
8.040
7.950
8.000
7,820
+0.83(+11.50%)
Apr 02, 2019
7.175
7.175
7.175
90
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.