Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8969	0.9092	0.8933	0.8962	394,200	+0.01(+0.56%)
Jun 27, 2019	0.8900	0.9000	0.8800	0.8912	85,436	+0.02(+2.10%)
Jun 26, 2019	0.8817	0.8874	0.8700	0.8729	32,069	+0.01(+0.58%)
Jun 25, 2019	0.8713	0.8865	0.8679	0.8679	34,688	-0.00(-0.24%)
Jun 24, 2019	0.8814	0.8900	0.8700	0.8700	88,956	-0.02(-2.25%)
Jun 21, 2019	0.8900	0.8948	0.8700	0.8900	279,900	+0.01(+1.14%)
Jun 20, 2019	0.8899	0.9000	0.8800	0.8800	105,974	-0.01(-1.12%)
Jun 19, 2019	0.8967	0.9100	0.8900	0.8900	45,386	-0.01(-1.11%)
Jun 18, 2019	0.8993	0.9085	0.8848	0.9000	136,148	-0.01(-1.24%)
Jun 17, 2019	0.9200	0.9200	0.9039	0.9113	58,197	-0.01(-0.77%)
Jun 14, 2019	0.9157	0.9233	0.9093	0.9184	649,200	-0.00(-0.29%)
Jun 13, 2019	0.9200	0.9300	0.9100	0.9211	59,596	+0.00(+0.12%)
Jun 12, 2019	0.9400	0.9400	0.9200	0.9200	85,454	-0.03(-3.16%)
Jun 11, 2019	0.9500	0.9600	0.9390	0.9500	132,012	-0.01(-1.18%)
Jun 10, 2019	0.9600	0.9700	0.9494	0.9613	53,069	+0.01(+1.19%)
Jun 07, 2019	0.9350	0.9500	0.9302	0.9500	119,800	-0.01(-1.04%)
Jun 06, 2019	0.9699	0.9699	0.9400	0.9600	77,757	+0.00(+0.00%)
Jun 05, 2019	0.9692	0.9785	0.9600	0.9600	82,102	-0.05(-4.95%)
Jun 04, 2019	1.004	1.010	0.9925	1.010	67,610	+0.04(+4.12%)
Jun 03, 2019	0.9587	0.9700	0.9560	0.9700	52,336	-0.01(-1.02%)
May 31, 2019	0.9770	0.9800	0.9643	0.9800	54,100	-0.02(-2.00%)
May 30, 2019	0.9901	1.000	0.9900	1.000	48,560	+0.02(+1.84%)
May 29, 2019	0.9802	0.9900	0.9700	0.9819	118,420	-0.02(-1.81%)
May 28, 2019	0.9964	1.002	0.9900	1.000	124,972	+0.01(+1.46%)
May 24, 2019	0.9952	0.9952	0.9700	0.9856	116,000	-0.00(-0.44%)
May 23, 2019	0.9797	0.9900	0.9700	0.9900	73,882	+0.01(+0.85%)
May 22, 2019	0.9899	0.9899	0.9812	0.9817	60,027	-0.00(-0.44%)
May 21, 2019	0.9956	1.000	0.9810	0.9860	53,289	-0.01(-0.52%)
May 20, 2019	0.9877	0.9912	0.9605	0.9912	47,267	+0.00(+0.12%)
May 17, 2019	0.9846	1.000	0.9800	0.9900	29,400	+0.00(+0.50%)
May 16, 2019	0.9801	1.000	0.9801	0.9851	68,970	+0.01(+0.52%)
May 15, 2019	0.9550	0.9800	0.9550	0.9800	59,860	+0.02(+2.08%)
May 14, 2019	0.9561	0.9800	0.9561	0.9600	79,253	-0.00(-0.08%)
May 13, 2019	0.9750	0.9800	0.9600	0.9608	90,648	-0.03(-2.95%)
May 10, 2019	0.9901	0.9970	0.9700	0.9900	160,800	+0.01(+0.87%)
May 09, 2019	0.9896	0.9900	0.9700	0.9815	75,148	-0.01(-1.08%)
May 08, 2019	0.9999	1.010	0.9920	0.9922	40,049	-0.00(-0.28%)
May 07, 2019	0.9998	0.9998	0.9822	0.9950	237,706	-0.01(-0.50%)
May 06, 2019	1.010	1.030	1.000	1.000	102,782	-0.01(-0.99%)
May 03, 2019	1.020	1.030	1.010	1.010	120,100	+0.00(+0.00%)
May 02, 2019	1.020	1.020	1.010	1.010	59,930	-0.01(-0.98%)
May 01, 2019	1.030	1.030	1.010	1.020	35,431	+0.01(+0.99%)
Apr 30, 2019	1.020	1.020	1.000	1.010	254,804	-0.02(-1.94%)
Apr 29, 2019	1.030	1.050	1.030	1.030	70,650	+0.03(+2.49%)
Apr 26, 2019	1.010	1.015	1.000	1.005	136,300	+0.00(+0.50%)
Apr 25, 2019	0.9928	1.010	0.9900	1.000	133,707	-0.01(-0.99%)
Apr 24, 2019	1.020	1.020	0.9980	1.010	122,215	-0.03(-2.88%)
Apr 23, 2019	1.030	1.040	1.020	1.040	37,952	-0.01(-0.95%)
Apr 22, 2019	1.050	1.070	1.050	1.050	157,747	-0.02(-1.87%)
Apr 18, 2019	1.060	1.070	1.045	1.070	177,800	-0.03(-2.73%)
Apr 17, 2019	1.080	1.100	1.075	1.100	33,506	-0.01(-0.90%)
Apr 16, 2019	1.090	1.110	1.060	1.110	151,890	+0.03(+2.78%)
Apr 15, 2019	1.080	1.091	1.060	1.080	931,860	-0.01(-0.92%)
Apr 12, 2019	1.070	1.090	1.040	1.090	63,800	+0.05(+4.81%)
Apr 11, 2019	1.040	1.060	1.030	1.040	232,000	+0.01(+0.97%)
Apr 10, 2019	1.060	1.060	1.000	1.030	275,664	-0.01(-0.96%)
Apr 09, 2019	1.060	1.070	1.040	1.040	33,123	-0.01(-0.95%)
Apr 08, 2019	1.070	1.075	1.050	1.050	140,077	-0.02(-1.87%)
Apr 05, 2019	1.060	1.080	1.051	1.070	79,200	-0.01(-0.93%)
Apr 04, 2019	1.070	1.080	1.050	1.080	63,883	+0.02(+1.89%)
Apr 03, 2019	1.060	1.070	1.040	1.060	493,118	+0.03(+2.91%)
Apr 02, 2019	1.035	1.040	1.010	1.030	70,645	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.