Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.120
3.160
3.050
3.100
445,327
-0.12(-3.88%)
Jun 29, 2020
3.290
3.290
3.180
3.225
11,187
-0.04(-1.38%)
Jun 26, 2020
3.320
3.320
3.160
3.270
19,600
+0.05(+1.55%)
Jun 25, 2020
3.160
3.300
3.140
3.220
41,228
+0.07(+2.22%)
Jun 24, 2020
3.170
3.200
3.050
3.150
9,440
-0.14(-4.26%)
Jun 23, 2020
3.300
3.330
3.250
3.290
8,195
+0.00(+0.00%)
Jun 22, 2020
3.330
3.330
3.200
3.290
17,147
+0.06(+1.86%)
Jun 19, 2020
3.290
3.310
3.210
3.230
13,300
+0.00(+0.00%)
Jun 18, 2020
3.240
3.310
3.230
3.230
3,020
-0.10(-3.00%)
Jun 17, 2020
3.290
3.390
3.280
3.330
23,898
+0.07(+2.15%)
Jun 16, 2020
3.290
3.290
3.120
3.260
9,088
+0.10(+3.16%)
Jun 15, 2020
3.105
3.220
3.090
3.160
13,687
+0.05(+1.61%)
Jun 12, 2020
3.135
3.150
3.050
3.110
17,900
+0.10(+3.32%)
Jun 11, 2020
3.110
3.160
2.940
3.010
35,310
-0.35(-10.42%)
Jun 10, 2020
3.450
3.470
3.340
3.360
39,965
-0.15(-4.27%)
Jun 09, 2020
3.485
3.580
3.480
3.510
15,390
-0.02(-0.57%)
Jun 08, 2020
3.525
3.590
3.440
3.530
32,103
+0.04(+1.15%)
Jun 05, 2020
3.450
3.580
3.450
3.490
54,400
+0.08(+2.20%)
Jun 04, 2020
3.460
3.460
3.360
3.415
10,154
-0.08(-2.43%)
Jun 03, 2020
3.350
3.500
3.350
3.500
37,320
+0.18(+5.42%)
Jun 02, 2020
3.290
3.360
3.255
3.320
10,607
+0.18(+5.73%)
Jun 01, 2020
3.140
3.250
3.100
3.140
13,265
-0.02(-0.63%)
May 29, 2020
3.030
3.160
3.030
3.160
95,600
+0.04(+1.12%)
May 28, 2020
3.210
3.250
3.125
3.125
61,423
-0.06(-2.04%)
May 27, 2020
3.130
3.288
3.110
3.190
11,448
+0.19(+6.33%)
May 26, 2020
2.960
3.130
2.960
3.000
24,972
+0.08(+2.74%)
May 22, 2020
3.010
3.020
2.910
2.920
28,900
-0.19(-6.11%)
May 21, 2020
3.090
3.190
3.050
3.110
26,661
+0.07(+2.30%)
May 20, 2020
3.150
3.170
3.040
3.040
35,457
-0.08(-2.56%)
May 19, 2020
3.080
3.220
3.050
3.120
116,006
+0.24(+8.33%)
May 18, 2020
2.770
2.890
2.760
2.880
26,848
+0.28(+10.77%)
May 15, 2020
2.620
2.640
2.540
2.600
12,400
+0.08(+3.17%)
May 14, 2020
2.570
2.570
2.420
2.520
132,382
-0.11(-4.18%)
May 13, 2020
2.730
2.740
2.630
2.630
67,693
-0.12(-4.36%)
May 12, 2020
2.750
2.800
2.710
2.750
11,149
+0.05(+1.85%)
May 11, 2020
2.670
2.790
2.670
2.700
46,448
+0.04(+1.50%)
May 08, 2020
2.730
2.780
2.660
2.660
16,100
-0.02(-0.75%)
May 07, 2020
2.680
2.750
2.660
2.680
187,801
+0.04(+1.52%)
May 06, 2020
2.640
2.660
2.610
2.640
12,072
-0.06(-2.22%)
May 05, 2020
2.720
2.800
2.700
2.700
82,972
+0.18(+7.14%)
May 04, 2020
2.525
2.525
2.450
2.520
49,608
-0.07(-2.70%)
May 01, 2020
2.550
2.600
2.470
2.590
16,200
+0.01(+0.39%)
Apr 30, 2020
2.570
2.670
2.570
2.580
22,507
+0.01(+0.39%)
Apr 29, 2020
2.550
2.580
2.550
2.570
21,498
+0.03(+1.18%)
Apr 28, 2020
2.600
2.600
2.520
2.540
66,735
+0.19(+8.09%)
Apr 27, 2020
2.320
2.370
2.290
2.350
23,860
+0.03(+1.29%)
Apr 24, 2020
2.350
2.350
2.280
2.320
38,600
+0.00(+0.00%)
Apr 23, 2020
2.350
2.370
2.300
2.320
47,361
-0.03(-1.28%)
Apr 22, 2020
2.360
2.410
2.318
2.350
33,548
-0.04(-1.67%)
Apr 21, 2020
2.410
2.430
2.380
2.390
67,112
-0.03(-1.24%)
Apr 20, 2020
2.410
2.460
2.330
2.420
236,411
-0.37(-13.26%)
Apr 17, 2020
2.820
2.820
2.760
2.790
22,800
+0.12(+4.49%)
Apr 16, 2020
2.750
2.750
2.610
2.670
27,578
+0.08(+3.09%)
Apr 15, 2020
2.610
2.650
2.565
2.590
24,523
-0.22(-7.66%)
Apr 14, 2020
2.735
2.850
2.720
2.805
54,591
+0.01(+0.18%)
Apr 13, 2020
2.910
2.910
2.750
2.800
22,374
-0.08(-2.78%)
Apr 09, 2020
2.790
2.960
2.750
2.880
78,500
+0.17(+6.27%)
Apr 08, 2020
2.740
2.740
2.590
2.710
261,587
-0.14(-4.91%)
Apr 07, 2020
3.000
3.000
2.760
2.850
153,413
+0.02(+0.71%)
Apr 06, 2020
2.590
2.870
2.590
2.830
37,004
+0.34(+13.47%)
Apr 03, 2020
2.531
2.600
2.410
2.494
22,700
-0.10(-3.71%)
Apr 02, 2020
2.730
2.730
2.590
2.590
38,193
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.