Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.324
7.380
7.310
7.340
7,666
-0.02(-0.27%)
Jun 29, 2023
7.340
7.380
7.320
7.360
6,916
+0.00(+0.03%)
Jun 28, 2023
7.365
7.450
7.332
7.358
16,770
+0.03(+0.38%)
Jun 27, 2023
7.320
7.433
7.320
7.330
9,767
-0.02(-0.27%)
Jun 26, 2023
7.315
7.351
7.270
7.350
18,289
+0.09(+1.24%)
Jun 23, 2023
7.080
7.260
7.080
7.260
19,454
-0.17(-2.29%)
Jun 22, 2023
7.360
7.430
7.350
7.430
13,615
-0.10(-1.33%)
Jun 21, 2023
7.460
7.530
7.410
7.530
31,210
+0.17(+2.31%)
Jun 20, 2023
7.450
7.570
7.300
7.360
96,040
-0.39(-5.03%)
Jun 16, 2023
7.830
7.860
7.750
7.750
40,135
+0.02(+0.26%)
Jun 15, 2023
7.750
7.814
7.700
7.730
61,631
-0.20(-2.52%)
Jun 14, 2023
7.905
8.050
7.770
7.930
7,057
+0.25(+3.26%)
Jun 13, 2023
7.670
7.820
7.670
7.680
25,861
+0.25(+3.43%)
Jun 12, 2023
7.380
7.530
7.370
7.425
50,392
+0.21(+2.98%)
Jun 09, 2023
7.245
7.310
7.200
7.210
71,346
+0.10(+1.41%)
Jun 08, 2023
7.060
7.130
7.048
7.110
75,874
+0.36(+5.33%)
Jun 07, 2023
6.850
6.910
6.750
6.750
50,771
+0.11(+1.66%)
Jun 06, 2023
6.560
6.700
6.520
6.640
100,478
+0.16(+2.47%)
Jun 05, 2023
6.450
6.608
6.450
6.480
24,439
+0.13(+2.05%)
Jun 02, 2023
6.490
6.490
6.340
6.350
42,301
+0.19(+3.08%)
Jun 01, 2023
6.043
6.180
6.043
6.160
60,414
+0.00(+0.01%)
May 31, 2023
6.130
6.230
6.130
6.160
548,993
+0.23(+3.88%)
May 30, 2023
5.955
6.000
5.902
5.930
31,835
+0.07(+1.19%)
May 26, 2023
5.870
5.910
5.860
5.860
46,905
+0.05(+0.86%)
May 25, 2023
5.880
5.880
5.785
5.810
45,102
-0.15(-2.52%)
May 24, 2023
5.995
6.020
5.930
5.960
91,236
+0.01(+0.17%)
May 23, 2023
6.120
6.120
5.950
5.950
30,782
+0.04(+0.71%)
May 22, 2023
5.920
5.921
5.900
5.908
18,596
+0.07(+1.16%)
May 19, 2023
5.785
5.890
5.785
5.840
20,247
+0.00(+0.00%)
May 18, 2023
5.770
5.980
5.750
5.840
39,378
-0.15(-2.50%)
May 17, 2023
6.000
6.040
5.950
5.990
26,790
-0.02(-0.33%)
May 16, 2023
6.020
6.150
6.000
6.010
54,879
-0.09(-1.48%)
May 15, 2023
5.980
6.130
5.960
6.100
35,250
+0.03(+0.58%)
May 12, 2023
6.120
6.120
5.990
6.065
20,651
+0.30(+5.11%)
May 11, 2023
5.790
5.800
5.660
5.770
31,386
-0.39(-6.33%)
May 10, 2023
6.220
6.220
6.050
6.160
22,569
-0.23(-3.60%)
May 09, 2023
6.457
6.457
6.457
6.390
44,479
-0.04(-0.70%)
May 08, 2023
6.456
6.500
6.410
6.435
25,784
+0.01(+0.23%)
May 05, 2023
6.465
6.465
6.370
6.420
23,746
-0.07(-1.08%)
May 04, 2023
6.500
6.540
6.468
6.490
11,202
-0.31(-4.56%)
May 03, 2023
6.920
6.920
6.740
6.800
21,938
+0.10(+1.49%)
May 02, 2023
6.900
6.900
6.630
6.700
27,238
-0.37(-5.18%)
May 01, 2023
7.100
7.120
6.940
7.066
11,643
+0.05(+0.73%)
Apr 28, 2023
6.860
7.070
6.860
7.015
236,575
+0.06(+0.86%)
Apr 27, 2023
6.920
7.010
6.880
6.955
16,824
+0.12(+1.68%)
Apr 26, 2023
6.830
6.920
6.775
6.840
17,704
-0.01(-0.15%)
Apr 25, 2023
6.841
6.950
6.840
6.850
9,502
-0.15(-2.13%)
Apr 24, 2023
7.005
7.020
6.990
6.999
8,757
-0.02(-0.30%)
Apr 21, 2023
6.990
7.020
6.930
7.020
5,445
-0.08(-1.13%)
Apr 20, 2023
7.058
7.110
7.010
7.100
5,694
+0.00(+0.00%)
Apr 19, 2023
7.090
7.115
7.020
7.100
6,066
+0.13(+1.87%)
Apr 18, 2023
7.060
7.060
6.960
6.970
8,896
+0.02(+0.29%)
Apr 17, 2023
6.985
6.985
6.930
6.950
11,404
-0.23(-3.27%)
Apr 14, 2023
7.175
7.200
7.147
7.185
14,795
-0.05(-0.69%)
Apr 13, 2023
7.010
7.290
7.010
7.235
25,005
+0.16(+2.19%)
Apr 12, 2023
7.120
7.170
7.040
7.080
13,983
-0.03(-0.42%)
Apr 11, 2023
7.080
7.150
6.990
7.110
30,423
+0.29(+4.25%)
Apr 10, 2023
7.130
7.130
6.780
6.820
14,309
-0.23(-3.26%)
Apr 06, 2023
7.030
7.110
6.950
7.050
9,885
-0.03(-0.42%)
Apr 05, 2023
7.090
7.100
6.960
7.080
33,539
-0.08(-1.12%)
Apr 04, 2023
7.230
7.240
7.110
7.160
146,740
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.