Japan Exchange Group Inc (OP: OSCUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 59 | +0.34(+1.50%) |
| May 30, 2024 | 23.68 | 23.68 | 22.95 | 22.95 | 87 | -1.16(-4.79%) |
| May 29, 2024 | 24.10 | 24.10 | 23.36 | 24.10 | 3,478 | -0.60(-2.43%) |
| May 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 280 | +0.46(+1.92%) |
| May 23, 2024 | 24.23 | 0 | +0.75(+3.17%) | |||
| May 22, 2024 | 23.50 | 23.50 | 23.49 | 23.49 | 78 | -0.01(-0.04%) |
| May 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 60 | -0.01(-0.04%) |
| May 20, 2024 | 24.19 | 24.19 | 23.51 | 23.51 | 134 | -0.68(-2.81%) |
| May 16, 2024 | 24.19 | 4,714 | +0.09(+0.37%) | |||
| May 08, 2024 | 24.10 | 7,650 | -0.01(-0.04%) | |||
| May 07, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 40,405 | +0.91(+3.92%) |
| May 01, 2024 | 23.20 | 0 | -1.18(-4.84%) | |||
| Apr 29, 2024 | 24.38 | 0 | +0.22(+0.93%) | |||
| Apr 26, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1,241 | -1.39(-5.46%) |
| Apr 23, 2024 | 25.55 | 18,600 | +0.70(+2.82%) | |||
| Apr 19, 2024 | 24.85 | 750 | -0.58(-2.29%) | |||
| Apr 16, 2024 | 25.43 | 0 | -1.56(-5.79%) | |||
| Apr 11, 2024 | 26.99 | 0 | +1.13(+4.39%) | |||
| Apr 03, 2024 | 25.86 | 155 | -0.78(-2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.