Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2009		5.000	5.000	5.000	0	-0.25(-4.76%)
Jun 09, 2009	5.250	5.250	5.250	5.250	0	-0.05(-0.94%)
Jun 08, 2009	5.450	5.450	5.300	5.300	1,200	-0.05(-0.93%)
Jun 05, 2009	5.300	5.350	5.300	5.350	200	+0.10(+1.90%)
Jun 03, 2009		5.250	5.250	5.250	0	-0.25(-4.55%)
Jun 02, 2009	5.500	5.500	5.500	5.500	2,600	-0.05(-0.90%)
Jun 01, 2009	5.550	5.550	5.550	5.550	1,960	+0.45(+8.82%)
May 28, 2009	5.100	5.100	5.100	5.100	0	+0.08(+1.59%)
May 18, 2009	5.020	5.020	5.020	5.020	0	+0.12(+2.45%)
May 15, 2009	5.100	5.100	4.900	4.900	3,000	+0.25(+5.38%)
May 08, 2009	5.020	4.650	4.650	4.650	0	+0.20(+4.49%)
Apr 29, 2009		4.450	4.450	4.450	0	-0.05(-1.11%)
Apr 28, 2009	4.450	4.500	4.400	4.500	4,100	-0.47(-9.46%)
Apr 24, 2009	4.970	4.970	4.970	4.970	0	+0.02(+0.40%)
Apr 23, 2009	4.830	4.950	4.830	4.950	1,624	+0.12(+2.39%)
Apr 21, 2009		4.834	4.834	4.834	0	+0.03(+0.71%)
Apr 15, 2009		4.800	4.800	4.800	0	+0.05(+1.05%)
Apr 14, 2009	4.750	4.750	4.750	4.750	100	+0.55(+13.10%)
Apr 13, 2009	4.200	4.200	4.200	4.200	1,750	+0.25(+6.33%)
Apr 09, 2009	3.950	3.950	3.950	3.950	4,000	+0.15(+3.95%)
Apr 08, 2009	3.800	3.800	3.800	3.800	3,000	+0.15(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.