Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.925
+0.295
(+8.13%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 4.190 | 4.190 | 3.925 | 3.925 | 494 | +0.29(+8.13%) |
| May 29, 2024 | 3.860 | 3.860 | 3.630 | 3.630 | 1,817 | -0.23(-5.96%) |
| May 28, 2024 | 3.980 | 3.980 | 3.860 | 3.860 | 2,200 | -0.12(-3.02%) |
| May 24, 2024 | 4.000 | 4.000 | 3.980 | 3.980 | 1,900 | -0.31(-7.23%) |
| May 21, 2024 | 4.290 | 0 | -0.28(-6.13%) | |||
| May 10, 2024 | 4.570 | 5 | +0.27(+6.28%) | |||
| May 09, 2024 | 4.250 | 4.340 | 4.250 | 4.300 | 5,124 | +0.25(+6.17%) |
| May 03, 2024 | 4.050 | 4 | -0.22(-5.15%) | |||
| May 02, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 5,500 | +0.12(+3.02%) |
| Apr 30, 2024 | 4.145 | 0 | +0.14(+3.62%) | |||
| Apr 25, 2024 | 4.000 | 0 | -0.00(-0.12%) | |||
| Apr 19, 2024 | 4.005 | 0 | +0.08(+2.17%) | |||
| Apr 16, 2024 | 3.920 | 0 | -0.08(-2.00%) | |||
| Apr 15, 2024 | 4.470 | 4.470 | 4.000 | 4.000 | 2,100 | -0.26(-6.10%) |
| Apr 12, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 117 | +0.02(+0.47%) |
| Apr 10, 2024 | 4.240 | 0 | +0.06(+1.37%) | |||
| Apr 09, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 115 | -0.32(-7.06%) |
| Apr 04, 2024 | 4.500 | 30 | -0.04(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.