Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.035	9.127	8.970	9.001	175,878	+0.00(+0.01%)
Jun 29, 2021	8.710	9.420	8.710	9.000	40,927	-0.05(-0.55%)
Jun 28, 2021	9.470	9.470	8.800	9.050	75,483	-0.15(-1.63%)
Jun 25, 2021	9.170	9.240	8.905	9.200	246,462	+0.23(+2.58%)
Jun 24, 2021	8.909	8.988	8.807	8.968	63,838	+0.08(+0.88%)
Jun 23, 2021	8.700	9.054	8.700	8.890	147,258	+0.24(+2.77%)
Jun 22, 2021	8.770	8.770	8.250	8.650	130,257	+0.38(+4.59%)
Jun 21, 2021	8.710	8.770	8.020	8.270	446,817	-0.86(-9.42%)
Jun 18, 2021	9.081	9.790	9.081	9.130	168,888	-0.30(-3.19%)
Jun 17, 2021	9.600	9.762	9.320	9.430	68,309	-0.48(-4.84%)
Jun 16, 2021	10.07	10.10	9.860	9.910	40,278	-0.17(-1.69%)
Jun 15, 2021	10.20	10.20	9.900	10.08	75,088	-0.42(-4.00%)
Jun 14, 2021	10.80	11.07	10.47	10.50	38,765	-0.09(-0.83%)
Jun 11, 2021	11.17	11.17	10.59	10.59	11,725	-0.16(-1.48%)
Jun 10, 2021	10.65	10.76	10.57	10.75	527,318	+0.15(+1.39%)
Jun 09, 2021	10.63	10.66	10.55	10.60	15,852	+0.02(+0.15%)
Jun 08, 2021	10.12	10.69	10.12	10.58	70,268	+0.22(+2.16%)
Jun 07, 2021	10.97	11.13	10.36	10.36	59,006	-0.29(-2.76%)
Jun 04, 2021	10.13	10.86	10.13	10.65	61,928	+0.27(+2.64%)
Jun 03, 2021	10.43	10.69	10.29	10.38	53,278	-0.35(-3.24%)
Jun 02, 2021	10.79	10.88	10.70	10.73	22,000	+0.02(+0.17%)
Jun 01, 2021	10.87	11.18	11.18	10.71	40,221	-0.06(-0.56%)
May 28, 2021	10.78	10.91	10.72	10.77	33,966	-0.07(-0.65%)
May 27, 2021	10.60	10.93	10.28	10.84	49,059	+0.38(+3.63%)
May 26, 2021	10.65	10.76	10.40	10.46	84,621	-0.06(-0.57%)
May 25, 2021	10.95	11.00	10.45	10.52	164,772	-0.46(-4.15%)
May 24, 2021	10.70	11.15	10.70	10.97	18,559	+0.05(+0.47%)
May 21, 2021	11.32	11.32	10.80	10.92	45,584	-0.18(-1.64%)
May 20, 2021	10.50	11.18	10.50	11.11	45,164	+0.29(+2.64%)
May 19, 2021	10.75	10.96	10.50	10.82	83,745	-0.39(-3.48%)
May 18, 2021	11.29	11.34	10.62	11.21	182,035	-0.04(-0.36%)
May 17, 2021	11.78	12.20	11.05	11.25	81,771	-0.47(-4.05%)
May 14, 2021	11.83	12.06	11.68	11.72	55,940	-0.21(-1.80%)
May 13, 2021	11.78	12.01	11.15	11.94	77,525	+0.10(+0.88%)
May 12, 2021	12.40	12.34	11.83	11.84	53,519	-0.50(-4.09%)
May 11, 2021	12.01	12.50	12.30	12.34	92,168	+0.04(+0.32%)
May 10, 2021	12.61	12.96	12.24	12.30	95,497	+0.04(+0.33%)
May 07, 2021	12.79	12.79	12.26	12.26	55,506	-0.01(-0.08%)
May 06, 2021	12.65	12.65	12.06	12.27	176,920	-0.12(-0.98%)
May 05, 2021	12.46	12.60	12.25	12.39	53,534	-0.03(-0.23%)
May 04, 2021	12.43	12.97	12.29	12.42	41,265	-0.19(-1.51%)
May 03, 2021	12.27	12.68	12.22	12.61	44,182	+0.57(+4.73%)
Apr 30, 2021	12.43	12.51	12.04	12.04	122,600	-0.36(-2.90%)
Apr 29, 2021	12.99	12.99	11.75	12.40	88,951	-0.45(-3.50%)
Apr 28, 2021	12.59	12.85	12.35	12.85	195,375	+0.19(+1.52%)
Apr 27, 2021	12.27	12.85	12.19	12.66	1,118,620	+0.31(+2.49%)
Apr 26, 2021	12.18	12.73	12.13	12.35	76,796	+0.46(+3.87%)
Apr 23, 2021	11.51	12.00	11.51	11.89	29,100	+0.08(+0.68%)
Apr 22, 2021	11.71	12.09	11.69	11.81	66,767	-0.28(-2.32%)
Apr 21, 2021	12.23	12.25	11.94	12.09	56,180	-0.13(-1.04%)
Apr 20, 2021	13.11	13.11	12.13	12.22	46,092	-0.27(-2.19%)
Apr 19, 2021	12.73	12.84	12.49	12.49	63,571	-0.21(-1.65%)
Apr 16, 2021	12.90	12.90	12.30	12.70	81,100	+0.30(+2.42%)
Apr 15, 2021	11.62	12.43	11.62	12.40	72,694	+0.70(+5.98%)
Apr 14, 2021	11.00	11.80	11.00	11.70	87,678	+0.73(+6.65%)
Apr 13, 2021	10.50	10.99	10.50	10.97	67,034	+0.45(+4.28%)
Apr 12, 2021	11.44	11.44	10.51	10.52	147,922	-0.54(-4.90%)
Apr 09, 2021	11.10	11.10	10.83	11.06	67,900	-0.07(-0.61%)
Apr 08, 2021	11.10	11.14	10.94	11.13	43,691	+0.07(+0.61%)
Apr 07, 2021	11.00	11.55	10.93	11.06	54,349	-0.04(-0.33%)
Apr 06, 2021	10.90	11.40	10.90	11.10	55,651	+0.26(+2.40%)
Apr 05, 2021	11.33	11.34	10.35	10.84	52,694	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.