Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.415
6.433
6.170
6.320
94,043
-0.11(-1.71%)
Jun 29, 2022
6.801
6.801
6.390
6.430
81,126
-0.34(-5.02%)
Jun 28, 2022
6.845
7.030
6.700
6.770
85,468
-0.07(-1.02%)
Jun 27, 2022
6.707
6.850
6.350
6.840
70,030
+0.26(+3.95%)
Jun 24, 2022
6.840
6.840
6.110
6.580
58,918
+0.21(+3.31%)
Jun 23, 2022
7.320
7.320
6.280
6.369
138,508
-0.59(-8.49%)
Jun 22, 2022
7.150
7.530
6.930
6.960
105,329
-0.47(-6.33%)
Jun 21, 2022
7.380
7.650
7.290
7.430
77,747
+0.21(+2.91%)
Jun 17, 2022
7.266
7.313
7.060
7.220
133,007
-0.06(-0.88%)
Jun 16, 2022
7.280
7.500
7.200
7.284
73,808
-0.45(-5.77%)
Jun 15, 2022
7.600
7.780
7.560
7.730
19,902
-0.01(-0.13%)
Jun 14, 2022
8.220
8.220
7.470
7.740
59,338
-0.02(-0.26%)
Jun 13, 2022
8.090
8.180
7.750
7.760
98,459
-0.65(-7.73%)
Jun 10, 2022
8.710
8.710
8.270
8.410
104,663
-0.22(-2.55%)
Jun 09, 2022
8.930
8.950
8.600
8.630
77,540
-0.29(-3.25%)
Jun 08, 2022
8.980
9.140
8.840
8.920
98,256
-0.10(-1.11%)
Jun 07, 2022
9.150
9.150
8.765
9.020
18,332
+0.16(+1.81%)
Jun 06, 2022
8.830
8.935
8.770
8.860
44,109
+0.01(+0.11%)
Jun 03, 2022
8.960
9.070
8.838
8.850
15,611
-0.26(-2.81%)
Jun 02, 2022
8.730
9.140
8.730
9.106
144,342
+0.37(+4.19%)
Jun 01, 2022
8.975
8.975
8.561
8.740
62,667
-0.18(-2.02%)
May 31, 2022
8.800
9.020
8.680
8.920
461,751
+0.25(+2.88%)
May 27, 2022
8.540
8.710
8.540
8.670
41,012
+0.13(+1.55%)
May 26, 2022
8.490
8.650
8.490
8.538
17,540
+0.04(+0.45%)
May 25, 2022
8.350
8.520
8.350
8.500
12,830
+0.08(+0.97%)
May 24, 2022
8.460
8.584
8.360
8.418
161,479
+0.01(+0.10%)
May 23, 2022
8.500
8.840
8.350
8.410
12,787
+0.11(+1.36%)
May 20, 2022
9.070
9.070
8.130
8.297
44,672
-0.10(-1.22%)
May 19, 2022
7.810
8.540
7.810
8.400
102,795
+0.54(+6.87%)
May 18, 2022
8.760
8.760
7.840
7.860
50,383
-0.34(-4.15%)
May 17, 2022
8.200
8.270
8.110
8.200
67,286
+0.22(+2.76%)
May 16, 2022
7.430
8.020
7.270
7.980
97,927
+0.37(+4.86%)
May 13, 2022
7.630
7.832
7.530
7.610
45,284
+0.13(+1.71%)
May 12, 2022
7.820
7.820
7.360
7.482
94,705
-0.34(-4.32%)
May 11, 2022
8.087
8.130
7.730
7.820
36,608
+0.06(+0.77%)
May 10, 2022
7.940
8.200
7.680
7.760
68,188
-0.26(-3.18%)
May 09, 2022
8.300
8.300
7.900
8.015
95,021
-0.50(-5.93%)
May 06, 2022
8.581
8.627
8.280
8.520
54,281
-0.07(-0.81%)
May 05, 2022
8.710
9.250
8.500
8.590
198,291
-0.65(-7.04%)
May 04, 2022
8.670
9.245
8.670
9.240
37,016
+0.34(+3.82%)
May 03, 2022
8.890
9.500
8.840
8.900
27,024
-0.11(-1.22%)
May 02, 2022
9.110
9.110
8.890
9.010
44,634
-0.09(-1.03%)
Apr 29, 2022
9.440
9.650
9.090
9.104
69,133
-0.14(-1.47%)
Apr 28, 2022
9.490
9.490
8.760
9.240
156,332
+0.04(+0.43%)
Apr 27, 2022
8.990
9.350
8.990
9.200
30,030
+0.22(+2.45%)
Apr 26, 2022
9.245
9.328
8.950
8.980
41,536
-0.42(-4.47%)
Apr 25, 2022
9.330
9.430
9.106
9.400
88,776
-0.23(-2.39%)
Apr 22, 2022
9.890
10.40
9.554
9.630
64,250
-0.57(-5.59%)
Apr 21, 2022
10.91
10.91
10.10
10.20
54,817
-0.77(-7.02%)
Apr 20, 2022
11.00
11.25
10.79
10.97
56,722
-0.08(-0.77%)
Apr 19, 2022
10.92
11.05
10.78
11.05
42,727
+0.11(+0.96%)
Apr 18, 2022
10.80
11.03
10.74
10.95
72,092
+0.19(+1.77%)
Apr 14, 2022
10.80
10.80
10.57
10.76
37,448
+0.20(+1.89%)
Apr 13, 2022
10.27
10.63
10.23
10.56
39,867
+0.41(+4.04%)
Apr 12, 2022
10.37
10.60
9.850
10.15
90,992
-0.08(-0.78%)
Apr 11, 2022
10.12
10.35
9.750
10.23
40,471
+0.10(+0.99%)
Apr 08, 2022
10.53
10.53
10.03
10.13
32,961
+0.01(+0.09%)
Apr 07, 2022
10.53
10.53
9.683
10.12
80,593
+0.02(+0.21%)
Apr 06, 2022
10.12
10.19
10.04
10.10
32,724
-0.10(-0.98%)
Apr 05, 2022
10.60
10.62
10.14
10.20
78,424
-0.33(-3.13%)
Apr 04, 2022
10.24
10.70
10.24
10.53
70,790
+0.39(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.