Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
-0.38 (-3.38%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.830
7.850
7.809
7.830
10,304
+0.13(+1.75%)
Jun 29, 2023
7.705
7.752
7.695
7.695
25,240
-0.02(-0.27%)
Jun 28, 2023
7.785
7.817
7.710
7.716
12,151
-0.14(-1.78%)
Jun 27, 2023
8.000
8.000
7.800
7.856
31,130
-0.09(-1.18%)
Jun 26, 2023
7.810
7.960
7.810
7.950
86,224
+0.14(+1.79%)
Jun 23, 2023
8.100
8.100
7.680
7.810
57,705
-0.30(-3.70%)
Jun 22, 2023
7.900
8.140
7.900
8.110
2,100,439
-0.07(-0.86%)
Jun 21, 2023
7.900
8.200
7.900
8.180
14,079
+0.08(+1.04%)
Jun 20, 2023
8.500
8.500
7.974
8.096
23,773
-0.15(-1.87%)
Jun 16, 2023
8.280
8.370
8.220
8.250
23,265
-0.02(-0.21%)
Jun 15, 2023
8.490
8.490
8.050
8.267
57,885
+0.23(+2.89%)
Jun 14, 2023
7.910
8.190
7.900
8.035
59,399
+0.40(+5.17%)
Jun 13, 2023
7.610
7.640
7.560
7.640
24,431
+0.22(+2.96%)
Jun 12, 2023
7.510
7.510
7.390
7.420
32,920
-0.12(-1.56%)
Jun 09, 2023
7.250
7.570
7.250
7.537
28,751
-0.03(-0.44%)
Jun 08, 2023
7.400
7.571
7.390
7.571
11,969
+0.20(+2.69%)
Jun 07, 2023
7.490
7.500
7.372
7.372
15,538
-0.07(-0.91%)
Jun 06, 2023
7.420
7.460
7.400
7.440
26,736
+0.08(+1.09%)
Jun 05, 2023
7.340
7.480
7.270
7.360
51,690
-0.14(-1.87%)
Jun 02, 2023
7.580
7.674
7.459
7.500
31,496
+0.33(+4.60%)
Jun 01, 2023
7.060
7.250
7.058
7.170
15,575
+0.20(+2.87%)
May 31, 2023
7.240
7.240
6.970
6.970
291,862
-0.33(-4.52%)
May 30, 2023
7.210
7.450
7.210
7.300
23,310
-0.14(-1.88%)
May 26, 2023
7.550
7.550
7.390
7.440
10,648
+0.06(+0.74%)
May 25, 2023
7.470
7.509
7.380
7.385
15,775
-0.07(-0.87%)
May 24, 2023
7.515
7.600
7.390
7.450
40,020
-0.28(-3.62%)
May 23, 2023
7.700
7.813
7.680
7.730
18,346
-0.05(-0.64%)
May 22, 2023
7.840
7.840
7.780
7.780
14,346
-0.10(-1.33%)
May 19, 2023
7.779
7.939
7.740
7.885
21,980
+0.09(+1.22%)
May 18, 2023
7.340
7.790
7.340
7.790
17,301
+0.00(+0.00%)
May 17, 2023
7.780
7.800
7.677
7.790
46,157
+0.07(+0.85%)
May 16, 2023
7.623
7.724
7.611
7.724
25,820
-0.06(-0.72%)
May 15, 2023
7.400
7.820
7.400
7.780
162,068
+0.09(+1.17%)
May 12, 2023
7.573
7.690
7.510
7.690
10,247
+0.17(+2.26%)
May 11, 2023
7.661
7.900
7.400
7.520
66,555
-0.47(-5.88%)
May 10, 2023
8.090
8.190
7.903
7.990
45,738
-0.31(-3.69%)
May 09, 2023
8.300
8.370
7.900
8.296
25,272
-0.05(-0.65%)
May 08, 2023
8.120
8.355
8.120
8.350
34,530
+0.35(+4.37%)
May 05, 2023
7.400
8.000
7.400
8.000
29,505
+0.31(+4.09%)
May 04, 2023
7.745
7.800
7.400
7.686
20,583
+0.02(+0.27%)
May 03, 2023
7.670
7.717
7.610
7.665
28,086
-0.05(-0.71%)
May 02, 2023
7.620
7.760
7.600
7.720
29,794
-0.04(-0.52%)
May 01, 2023
7.290
7.780
7.280
7.760
41,573
+0.13(+1.70%)
Apr 28, 2023
7.400
7.680
7.400
7.630
28,373
-0.08(-1.04%)
Apr 27, 2023
7.590
7.710
7.570
7.710
26,516
+0.10(+1.27%)
Apr 26, 2023
7.400
7.714
7.400
7.613
20,912
+0.10(+1.37%)
Apr 25, 2023
7.670
7.670
7.140
7.510
77,694
-0.15(-1.96%)
Apr 24, 2023
7.110
7.694
7.110
7.660
44,740
+0.13(+1.73%)
Apr 21, 2023
7.640
7.660
7.470
7.530
81,703
-0.22(-2.84%)
Apr 20, 2023
7.720
7.900
7.710
7.750
81,967
-0.11(-1.40%)
Apr 19, 2023
8.000
8.380
7.590
7.860
85,648
-0.35(-4.26%)
Apr 18, 2023
7.970
8.300
7.900
8.210
145,487
+0.21(+2.63%)
Apr 17, 2023
7.810
8.000
7.711
8.000
101,879
+0.19(+2.43%)
Apr 14, 2023
7.650
7.840
7.510
7.811
55,851
+0.19(+2.50%)
Apr 13, 2023
7.424
7.720
7.424
7.620
60,791
+0.29(+3.90%)
Apr 12, 2023
7.210
7.386
7.200
7.334
83,756
+0.15(+2.14%)
Apr 11, 2023
6.780
7.190
6.780
7.180
62,830
+0.31(+4.51%)
Apr 10, 2023
6.970
6.970
6.790
6.870
17,759
-0.00(-0.07%)
Apr 06, 2023
6.710
6.900
6.700
6.875
66,118
+0.05(+0.81%)
Apr 05, 2023
6.540
6.870
6.540
6.820
58,798
+0.24(+3.65%)
Apr 04, 2023
6.800
7.000
6.490
6.580
97,176
-0.30(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.