Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0071	0.0140	0.0071	0.0100	19,422,562	+0.00(+35.14%)
Jun 29, 2020	0.0078	0.0092	0.0070	0.0074	1,519,833	+0.00(+0.00%)
Jun 26, 2020	0.0078	0.0090	0.0072	0.0074	1,879,500	-0.00(-2.63%)
Jun 25, 2020	0.0079	0.0091	0.0070	0.0076	2,359,956	+0.00(+7.04%)
Jun 24, 2020	0.0092	0.0092	0.0065	0.0071	5,630,881	-0.00(-26.04%)
Jun 23, 2020	0.0084	0.0200	0.0082	0.0096	14,285,109	+0.00(+47.69%)
Jun 22, 2020	0.0055	0.0079	0.0055	0.0065	9,232,462	+0.00(+18.18%)
Jun 19, 2020	0.0052	0.0055	0.0046	0.0055	702,300	+0.00(+5.77%)
Jun 18, 2020	0.0056	0.0057	0.0045	0.0052	1,753,587	-0.00(-8.77%)
Jun 17, 2020	0.0065	0.0065	0.0050	0.0057	4,257,098	-0.00(-12.31%)
Jun 16, 2020	0.0045	0.0065	0.0043	0.0065	8,353,835	+0.00(+47.73%)
Jun 15, 2020	0.0042	0.0044	0.0037	0.0044	1,761,724	+0.00(+12.82%)
Jun 12, 2020	0.0039	0.0039	0.0034	0.0039	2,109,700	+0.00(+0.00%)
Jun 11, 2020	0.0042	0.0046	0.0036	0.0039	1,617,026	+0.00(+5.41%)
Jun 10, 2020	0.0037	0.0047	0.0037	0.0037	4,375,706	+0.00(+0.00%)
Jun 09, 2020	0.0042	0.0042	0.0036	0.0037	545,910	+0.00(+5.71%)
Jun 08, 2020	0.0038	0.0045	0.0031	0.0035	9,790,707	-0.00(-22.22%)
Jun 05, 2020	0.0041	0.0045	0.0036	0.0045	401,200	+0.00(+12.50%)
Jun 04, 2020	0.0042	0.0042	0.0035	0.0040	241,000	-0.00(-2.44%)
Jun 03, 2020	0.0046	0.0046	0.0041	0.0041	1,267,125	+0.00(+0.00%)
Jun 02, 2020	0.0041	0.0041	0.0041	0.0041	180,000	-0.00(-12.77%)
Jun 01, 2020	0.0047	0.0047	0.0047	0.0047	15,000	+0.00(+4.44%)
May 29, 2020	0.0047	0.0047	0.0040	0.0045	122,800	+0.00(+0.00%)
May 28, 2020	0.0043	0.0045	0.0039	0.0045	74,000	+0.00(+0.00%)
May 27, 2020	0.0045	0.0045	0.0045	0.0045	9,100	-0.00(-2.17%)
May 26, 2020	0.0042	0.0046	0.0042	0.0046	37,000	+0.00(+0.00%)
May 22, 2020	0.0042	0.0048	0.0042	0.0046	262,000	-0.00(-4.17%)
May 21, 2020	0.0045	0.0048	0.0045	0.0048	128,455	+0.00(+6.67%)
May 20, 2020	0.0042	0.0045	0.0042	0.0045	71,543	-0.00(-8.16%)
May 19, 2020	0.0049	0.0049	0.0042	0.0049	196,027	+0.00(+0.00%)
May 18, 2020	0.0049	0.0049	0.0049	0.0049	7,775	+0.00(+0.00%)
May 15, 2020	0.0044	0.0049	0.0041	0.0049	51,700	+0.00(+8.89%)
May 14, 2020	0.0047	0.0048	0.0045	0.0045	766,000	-0.00(-4.26%)
May 12, 2020		0.0047	0.0047	0.0047	0	-0.00(-2.08%)
May 11, 2020	0.0049	0.0049	0.0048	0.0048	615	+0.00(+0.00%)
May 08, 2020	0.0048	0.0050	0.0048	0.0048	109,800	+0.00(+0.00%)
May 07, 2020	0.0045	0.0054	0.0038	0.0048	9,632,092	+0.00(+0.00%)
May 06, 2020	0.0048	0.0048	0.0044	0.0048	1,139,956	-0.00(-2.04%)
May 05, 2020	0.0043	0.0049	0.0043	0.0049	110,661	+0.00(+11.36%)
May 04, 2020	0.0037	0.0049	0.0037	0.0044	156,080	-0.00(-10.20%)
May 01, 2020	0.0046	0.0049	0.0042	0.0049	35,200	+0.00(+0.00%)
Apr 30, 2020	0.0037	0.0052	0.0037	0.0049	1,308,070	-0.00(-5.77%)
Apr 29, 2020	0.0046	0.0052	0.0046	0.0052	167,536	-0.00(-5.45%)
Apr 27, 2020		0.0055	0.0055	0.0055	0	+0.00(+14.58%)
Apr 24, 2020	0.0046	0.0054	0.0046	0.0048	304,400	+0.00(+4.35%)
Apr 22, 2020		0.0046	0.0046	0.0046	0	-0.00(-14.81%)
Apr 21, 2020	0.0046	0.0055	0.0046	0.0054	61,450	+0.00(+17.39%)
Apr 20, 2020		0.0046	0.0046	0.0046	90	+0.00(+0.00%)
Apr 17, 2020	0.0060	0.0060	0.0046	0.0046	47,700	-0.00(-11.54%)
Apr 15, 2020		0.0052	0.0052	0.0052	0	+0.00(+15.56%)
Apr 14, 2020	0.0043	0.0048	0.0043	0.0045	26,010	+0.00(+4.65%)
Apr 13, 2020	0.0042	0.0048	0.0042	0.0043	109,076	-0.00(-10.42%)
Apr 09, 2020	0.0050	0.0059	0.0041	0.0048	769,900	-0.00(-11.11%)
Apr 08, 2020	0.0058	0.0058	0.0051	0.0054	1,094,250	-0.00(-16.92%)
Apr 07, 2020	0.0065	0.0070	0.0065	0.0065	28,116	+0.00(+0.00%)
Apr 06, 2020	0.0057	0.0067	0.0057	0.0065	405,148	+0.00(+0.00%)
Apr 03, 2020	0.0063	0.0069	0.0053	0.0065	1,201,800	+0.00(+10.17%)
Apr 02, 2020	0.0060	0.0069	0.0059	0.0059	864,169	-0.00(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.