BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 24.35 | 24.35 | 24.35 | 0 | +1.32(+5.73%) | |
| Jun 10, 2019 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 23.03 | 23.03 | 23.03 | 0 | -0.57(-2.42%) | |
| May 24, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.47(+2.03%) | |
| May 23, 2019 | 23.30 | 23.30 | 23.13 | 23.13 | 3,323 | -8.37(-26.57%) |
| Apr 29, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 31.50 | 31.50 | 31.50 | 0 | +1.85(+6.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.