Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1.590
1.590
1.590
1.590
464
+0.03(+1.80%)
Jun 29, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 28, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 27, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 24, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 23, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 22, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 21, 2005
1.562
1.562
1.562
1.562
4,650
+0.00(+0.00%)
Jun 20, 2005
1.562
1.562
1.562
1.562
4,650
+0.01(+0.77%)
Jun 17, 2005
1.550
1.550
1.550
1.550
4,650
+0.00(+0.00%)
Jun 16, 2005
1.550
1.550
1.550
1.550
4,650
+0.00(+0.00%)
Jun 15, 2005
1.550
1.550
1.550
1.550
1,860
+0.00(+0.00%)
Jun 14, 2005
1.550
1.550
1.550
1.550
1,860
+0.00(+0.00%)
Jun 13, 2005
1.550
1.550
1.550
1.550
1,860
+0.00(+0.00%)
Jun 10, 2005
1.550
1.550
1.550
1.550
1,860
+0.00(+0.00%)
Jun 09, 2005
1.550
1.550
1.550
1.550
1,860
+0.00(+0.00%)
Jun 08, 2005
1.550
1.550
1.550
1.550
1,860
+0.00(+0.00%)
Jun 07, 2005
1.550
1.550
1.530
1.550
3,714
+0.00(+0.00%)
Jun 06, 2005
1.550
1.550
1.530
1.550
3,714
+0.02(+1.31%)
Jun 03, 2005
1.530
1.530
1.530
1.530
2,150
-0.02(-1.29%)
Jun 02, 2005
1.550
1.550
1.550
1.550
3,000
+0.00(+0.00%)
Jun 01, 2005
1.550
1.550
1.550
1.550
3,000
+0.00(+0.00%)
May 31, 2005
1.550
1.550
1.550
1.550
3,000
+0.00(+0.00%)
May 27, 2005
1.550
1.550
1.550
1.550
3,000
+0.01(+0.65%)
May 26, 2005
1.540
1.620
1.540
1.540
4,000
+0.00(+0.00%)
May 25, 2005
1.540
1.620
1.540
1.540
4,000
-0.04(-2.53%)
May 24, 2005
1.580
1.580
1.580
1.580
0
+0.08(+5.33%)
May 23, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 20, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 19, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 17, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 16, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 13, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 12, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 11, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 10, 2005
1.500
1.500
1.500
1.500
928
-0.10(-6.25%)
May 09, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 06, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 05, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 04, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 03, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 02, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 29, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 28, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 27, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 26, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 25, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 22, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 21, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 20, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 19, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 18, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 15, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 14, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 13, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 12, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 11, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 08, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 07, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 06, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 05, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 04, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.