Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	2.080	2.080	2.080	2.080	0	+0.13(+6.67%)
Jun 15, 2009		1.950	1.950	1.950	0	-0.15(-7.14%)
Jun 08, 2009		2.100	2.100	2.100	0	-0.04(-1.87%)
Jun 05, 2009	2.140	2.140	2.140	2.140	1,250	+0.24(+12.63%)
Jun 03, 2009		1.900	1.900	1.900	0	+0.04(+2.15%)
May 26, 2009	1.860	1.860	1.860	1.860	0	+0.04(+2.20%)
May 14, 2009	1.820	1.820	1.820	1.820	0	-0.06(-3.19%)
May 13, 2009	1.900	1.900	1.880	1.880	3,400	+0.05(+2.73%)
May 12, 2009	1.810	1.830	1.810	1.830	6,650	+0.22(+13.66%)
Apr 28, 2009		1.610	1.610	1.610	0	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.