Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 3.095 | 3.095 | 3.095 | 0 | -0.00(-0.10%) | |
| Jun 25, 2015 | 3.098 | 3.098 | 3.098 | 0 | -0.04(-1.34%) | |
| Jun 23, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.06(-1.88%) | |
| Jun 22, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 1,758 | +0.09(+2.89%) |
| Jun 19, 2015 | 3.110 | 3.110 | 3.110 | 3.110 | 1,299 | +0.04(+1.24%) |
| Jun 11, 2015 | 3.072 | 3.072 | 3.072 | 0 | +0.11(+3.78%) | |
| Jun 08, 2015 | 2.960 | 2.960 | 2.960 | 0 | -0.15(-4.82%) | |
| Jun 05, 2015 | 3.020 | 3.110 | 3.020 | 3.110 | 808,901 | +0.17(+5.78%) |
| Jun 03, 2015 | 2.940 | 2.940 | 2.940 | 0 | -0.16(-5.16%) | |
| May 29, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.14(-4.32%) | |
| May 19, 2015 | 3.240 | 3.240 | 3.240 | 0 | +0.02(+0.62%) | |
| May 18, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 8,824 | -0.08(-2.42%) |
| May 15, 2015 | 3.240 | 3.340 | 3.240 | 3.300 | 3,950 | -0.02(-0.60%) |
| Apr 29, 2015 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | |
| Apr 27, 2015 | 3.320 | 3.320 | 3.320 | 0 | +0.08(+2.36%) | |
| Apr 24, 2015 | 3.244 | 3.244 | 3.244 | 3.244 | 7,000 | -0.07(-2.22%) |
| Apr 17, 2015 | 3.317 | 3.317 | 3.317 | 1 | +0.01(+0.22%) | |
| Apr 15, 2015 | 3.310 | 3.310 | 3.310 | 0 | +0.03(+1.04%) | |
| Apr 14, 2015 | 3.270 | 3.276 | 3.270 | 3.276 | 5,400 | +0.01(+0.18%) |
| Apr 13, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.07(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.