Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.0995
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0995
0.0995
0.0995
0.0995
1,000
+0.01(+5.51%)
May 30, 2024
0.0964
0.0975
0.0943
0.0943
24,395
-0.01(-5.70%)
May 29, 2024
0.1200
0.1200
0.0995
0.1000
286,509
-0.01(-9.09%)
May 28, 2024
0.1071
0.1100
0.1048
0.1100
113,368
+0.00(+2.52%)
May 23, 2024
0.1073
0
+0.01(+5.30%)
May 22, 2024
0.1019
0.1019
0.1019
0.1019
5,400
-0.00(-3.14%)
May 21, 2024
0.1099
0.1099
0.1052
0.1052
4,103
-0.00(-1.68%)
May 17, 2024
0.1070
2
+0.00(+0.85%)
May 16, 2024
0.0832
0.1100
0.0832
0.1061
14,930
+0.01(+10.18%)
May 15, 2024
0.0963
0.0963
0.0963
0.0963
500
-0.00(-0.72%)
May 14, 2024
0.0765
0.1000
0.0765
0.0970
18,720
-0.01(-6.55%)
May 13, 2024
0.0833
0.1038
0.0833
0.1038
35,532
+0.01(+9.26%)
May 10, 2024
0.0900
0.0968
0.0900
0.0950
1,662
-0.01(-6.13%)
May 09, 2024
0.1000
0.1017
0.0966
0.1012
107,265
-0.00(-0.10%)
May 08, 2024
0.0765
0.1034
0.0765
0.1013
37,005
+0.00(+2.74%)
May 07, 2024
0.0986
0.0986
0.0986
0.0986
260
-0.01(-5.28%)
May 06, 2024
0.1041
0.1100
0.1041
0.1041
1,252
+0.00(+0.29%)
May 03, 2024
0.0974
0.1038
0.0974
0.1038
2,908
+0.00(+2.57%)
May 02, 2024
0.1100
0.1100
0.1012
0.1012
14,267
-0.00(-0.69%)
May 01, 2024
0.0933
0.1019
0.0933
0.1019
2,649
-0.00(-2.02%)
Apr 30, 2024
0.1077
0.1084
0.1000
0.1040
28,666
-0.00(-1.14%)
Apr 29, 2024
0.1100
0.1100
0.1052
0.1052
1,237
-0.01(-4.97%)
Apr 26, 2024
0.1107
0.1107
0.1050
0.1107
10,000
+0.01(+7.27%)
Apr 25, 2024
0.1032
0.1032
0.1032
0.1032
4,500
+0.02(+22.86%)
Apr 24, 2024
0.0840
0.0840
0.0840
0.0840
150
-0.01(-13.22%)
Apr 23, 2024
0.0840
0.0968
0.0840
0.0968
1,840
+0.00(+3.75%)
Apr 19, 2024
0.0933
10
-0.01(-8.98%)
Apr 18, 2024
0.0965
0.1025
0.0833
0.1025
14,961
-0.00(-0.58%)
Apr 17, 2024
0.1016
0.1031
0.0972
0.1031
10,007
+0.00(+3.10%)
Apr 16, 2024
0.1029
0.1029
0.0963
0.1000
18,940
+0.00(+0.10%)
Apr 15, 2024
0.1000
0.1031
0.0899
0.0999
53,350
+0.00(+0.60%)
Apr 12, 2024
0.1032
0.1032
0.0993
0.0993
18,635
-0.00(-2.26%)
Apr 11, 2024
0.1016
0.1016
0.1000
0.1016
7,800
-0.00(-0.10%)
Apr 10, 2024
0.0833
0.1017
0.0833
0.1017
1,220
-0.00(-1.55%)
Apr 09, 2024
0.0833
0.1033
0.0833
0.1033
12,934
+0.01(+6.17%)
Apr 08, 2024
0.0977
0.1000
0.0816
0.0973
2,399
-0.00(-1.32%)
Apr 05, 2024
0.1007
0.1007
0.0903
0.0986
7,350
-0.00(-1.40%)
Apr 04, 2024
0.1002
0.1020
0.0949
0.1000
41,902
+0.01(+6.27%)
Apr 03, 2024
0.0833
0.0942
0.0833
0.0941
6,263
+0.01(+12.97%)
Apr 02, 2024
0.0863
0.0917
0.0833
0.0833
14,781
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.