Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FSTTF
)
0.0703
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0725
0.0725
0.0692
0.0703
327,900
-0.00(-2.36%)
May 24, 2024
0.0688
0.0720
0.0688
0.0720
114,143
+0.00(+5.88%)
May 23, 2024
0.0700
0.0745
0.0680
0.0680
85,300
-0.00(-1.16%)
May 22, 2024
0.0700
0.0743
0.0682
0.0688
69,082
-0.00(-2.96%)
May 21, 2024
0.0687
0.0709
0.0687
0.0709
6,610
+0.01(+9.08%)
May 20, 2024
0.0700
0.0700
0.0650
0.0650
252,900
-0.01(-12.16%)
May 17, 2024
0.0684
0.0778
0.0684
0.0740
102,250
-0.00(-5.73%)
May 16, 2024
0.0741
0.0785
0.0730
0.0785
66,100
+0.00(+0.00%)
May 15, 2024
0.0755
0.0785
0.0747
0.0785
45,982
+0.01(+8.13%)
May 14, 2024
0.0751
0.0751
0.0719
0.0726
10,500
-0.00(-4.22%)
May 13, 2024
0.0758
0.0850
0.0758
0.0758
41,600
+0.00(+1.07%)
May 10, 2024
0.0650
0.0786
0.0650
0.0750
41,000
-0.00(-5.06%)
May 09, 2024
0.0653
0.0790
0.0653
0.0790
10,000
+0.01(+16.35%)
May 08, 2024
0.0711
0.0720
0.0679
0.0679
45,400
-0.01(-9.10%)
May 07, 2024
0.0710
0.0747
0.0696
0.0747
13,954
+0.00(+6.71%)
May 06, 2024
0.0680
0.0700
0.0666
0.0700
135,090
+0.00(+5.74%)
May 03, 2024
0.0625
0.0662
0.0625
0.0662
130,000
+0.01(+14.73%)
May 02, 2024
0.0577
0.0577
0.0577
0.0577
3,000
-0.00(-6.48%)
May 01, 2024
0.0617
0.0617
0.0617
0.0617
250
-0.00(-0.80%)
Apr 30, 2024
0.0622
0.0622
0.0622
0.0622
1,000
-0.00(-0.80%)
Apr 29, 2024
0.0567
0.0627
0.0506
0.0627
11,250
+0.01(+8.85%)
Apr 26, 2024
0.0608
0.0608
0.0576
0.0576
3,500
-0.00(-6.95%)
Apr 25, 2024
0.0535
0.0619
0.0535
0.0619
56,000
-0.00(-0.16%)
Apr 24, 2024
0.0619
0.0620
0.0596
0.0620
6,900
-0.00(-1.12%)
Apr 23, 2024
0.0604
0.0627
0.0604
0.0627
8,125
+0.00(+3.13%)
Apr 22, 2024
0.0608
0.0608
0.0608
0.0608
5,000
+0.00(+1.16%)
Apr 19, 2024
0.0620
0.0624
0.0600
0.0601
58,280
-0.00(-3.22%)
Apr 18, 2024
0.0635
0.0635
0.0621
0.0621
6,800
+0.00(+0.16%)
Apr 16, 2024
0.0620
0
-0.00(-5.92%)
Apr 15, 2024
0.0659
0.0659
0.0659
0.0659
35,000
+0.00(+2.97%)
Apr 12, 2024
0.0640
0.0640
0.0640
0.0640
3,000
-0.00(-0.31%)
Apr 11, 2024
0.0620
0.0699
0.0620
0.0642
6,285
-0.01(-9.58%)
Apr 10, 2024
0.0700
0.0710
0.0610
0.0710
4,050
-0.00(-0.70%)
Apr 09, 2024
0.0715
0.0715
0.0715
0.0715
7,000
+0.00(+7.20%)
Apr 08, 2024
0.0644
0.0667
0.0620
0.0667
50,000
-0.00(-6.71%)
Apr 05, 2024
0.0715
0.0715
0.0715
0.0715
2,000
+0.01(+15.32%)
Apr 04, 2024
0.0635
0.0635
0.0620
0.0620
8,800
-0.01(-7.46%)
Apr 03, 2024
0.0620
0.0678
0.0604
0.0670
33,230
+0.00(+3.24%)
Apr 02, 2024
0.0649
0.0649
0.0649
0.0649
1,452
-0.01(-7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.