Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
11.64
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.060
8.100
8.020
8.070
17,410
-0.19(-2.30%)
Jun 29, 2021
8.380
8.380
8.255
8.260
10,196
+0.01(+0.12%)
Jun 28, 2021
8.374
8.374
8.230
8.250
6,950
-0.14(-1.67%)
Jun 25, 2021
8.261
8.390
8.261
8.390
7,730
-0.00(-0.00%)
Jun 24, 2021
8.430
8.430
8.380
8.390
11,054
+0.05(+0.60%)
Jun 23, 2021
8.376
8.390
8.340
8.340
13,920
+0.02(+0.24%)
Jun 22, 2021
8.260
8.340
8.250
8.320
22,940
-0.19(-2.23%)
Jun 21, 2021
8.420
8.540
8.420
8.510
16,282
+0.19(+2.28%)
Jun 18, 2021
8.249
8.350
8.240
8.320
20,278
-0.38(-4.42%)
Jun 17, 2021
8.880
8.880
8.660
8.705
6,893
-0.02(-0.17%)
Jun 16, 2021
8.750
8.835
8.720
8.720
14,026
-0.01(-0.11%)
Jun 15, 2021
8.640
8.770
8.640
8.730
42,551
-0.16(-1.80%)
Jun 14, 2021
8.830
8.890
8.830
8.890
18,791
-0.01(-0.17%)
Jun 11, 2021
8.760
8.905
8.760
8.905
21,809
+0.56(+6.71%)
Jun 10, 2021
8.465
8.465
8.335
8.345
16,868
-0.02(-0.30%)
Jun 09, 2021
8.360
8.380
8.315
8.370
16,548
-0.04(-0.48%)
Jun 08, 2021
8.290
8.410
8.285
8.410
29,976
+0.04(+0.43%)
Jun 07, 2021
8.370
8.400
8.340
8.374
14,232
+0.09(+1.14%)
Jun 04, 2021
8.310
8.310
8.245
8.280
12,720
-0.12(-1.43%)
Jun 03, 2021
8.375
8.425
8.370
8.400
13,642
+0.04(+0.48%)
Jun 02, 2021
8.280
8.400
8.280
8.360
16,594
+0.08(+1.03%)
Jun 01, 2021
8.335
8.345
8.250
8.275
5,453
+0.01(+0.06%)
May 28, 2021
8.310
8.310
8.252
8.270
5,663
-0.02(-0.24%)
May 27, 2021
8.240
8.310
8.240
8.290
19,282
+0.20(+2.54%)
May 26, 2021
8.040
8.090
8.040
8.085
8,805
+0.05(+0.56%)
May 25, 2021
8.095
8.120
8.030
8.040
53,980
+0.02(+0.25%)
May 24, 2021
7.950
8.050
7.950
8.020
43,650
+0.14(+1.84%)
May 21, 2021
7.870
7.950
7.860
7.875
23,905
+0.01(+0.19%)
May 20, 2021
7.810
7.930
7.810
7.860
18,182
+0.00(+0.00%)
May 19, 2021
7.780
7.877
7.745
7.860
28,631
-0.32(-3.85%)
May 18, 2021
8.105
8.190
8.100
8.175
6,759
+0.03(+0.31%)
May 17, 2021
8.145
8.170
8.110
8.150
17,329
+0.05(+0.62%)
May 14, 2021
8.010
8.120
8.010
8.100
28,124
+0.30(+3.85%)
May 13, 2021
7.800
7.840
7.720
7.800
103,047
+0.04(+0.52%)
May 12, 2021
7.810
7.870
7.760
7.760
22,346
-0.18(-2.27%)
May 11, 2021
7.970
8.060
7.940
7.940
16,203
-0.53(-6.26%)
May 10, 2021
8.535
8.580
8.460
8.470
13,752
+0.21(+2.54%)
May 07, 2021
8.250
8.290
8.240
8.260
4,207
-0.03(-0.36%)
May 06, 2021
8.250
8.290
8.180
8.290
35,215
+0.07(+0.85%)
May 05, 2021
8.080
8.240
8.080
8.220
14,082
+0.22(+2.75%)
May 04, 2021
8.100
8.100
7.950
8.000
13,057
-0.20(-2.44%)
May 03, 2021
8.180
8.200
8.155
8.200
39,540
+0.21(+2.63%)
Apr 30, 2021
8.080
8.080
7.970
7.990
33,600
-0.16(-1.96%)
Apr 29, 2021
8.190
8.190
8.050
8.150
35,019
-0.27(-3.21%)
Apr 28, 2021
8.455
8.476
8.420
8.420
30,723
+0.13(+1.57%)
Apr 27, 2021
8.160
8.310
8.160
8.290
27,942
+0.08(+0.97%)
Apr 26, 2021
8.000
8.250
8.000
8.210
27,775
+0.11(+1.40%)
Apr 23, 2021
7.960
8.129
7.960
8.097
27,300
+0.03(+0.33%)
Apr 22, 2021
8.130
8.180
8.040
8.070
23,410
-0.20(-2.42%)
Apr 21, 2021
8.030
8.320
8.030
8.270
30,041
-0.01(-0.12%)
Apr 20, 2021
8.400
8.400
8.230
8.280
18,656
-0.34(-4.00%)
Apr 19, 2021
8.640
8.650
8.605
8.625
74,759
-0.03(-0.29%)
Apr 16, 2021
8.600
8.660
8.600
8.650
15,600
+0.25(+2.98%)
Apr 15, 2021
8.435
8.490
8.400
8.400
15,977
-0.03(-0.36%)
Apr 14, 2021
8.390
8.488
8.390
8.430
14,830
+0.06(+0.72%)
Apr 13, 2021
8.340
8.370
8.250
8.370
34,823
-0.09(-1.07%)
Apr 12, 2021
8.540
8.540
8.440
8.460
27,572
-0.06(-0.70%)
Apr 09, 2021
8.475
8.520
8.430
8.520
29,600
-0.08(-0.93%)
Apr 08, 2021
8.543
8.630
8.530
8.600
18,492
-0.33(-3.70%)
Apr 07, 2021
8.908
8.930
8.900
8.930
10,678
-0.05(-0.56%)
Apr 06, 2021
9.135
9.135
8.961
8.980
19,515
-0.16(-1.75%)
Apr 05, 2021
9.295
9.340
9.000
9.140
38,895
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.