Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0800
0.1016
0.0800
0.1000
264,576
+0.02(+25.00%)
Jun 28, 2018
0.0875
0.0950
0.0743
0.0800
262,515
-0.01(-13.51%)
Jun 27, 2018
0.1000
0.1050
0.0810
0.0925
490,806
-0.00(-2.63%)
Jun 26, 2018
0.0995
0.1100
0.0800
0.0950
1,307,291
+0.00(+0.00%)
Jun 25, 2018
0.1500
0.1650
0.0911
0.0950
3,346,282
-0.01(-5.00%)
Jun 22, 2018
0.0900
0.1000
0.0550
0.1000
27,250
+0.00(+0.00%)
Jun 21, 2018
0.0980
0.1000
0.0900
0.1000
11,150
+0.00(+2.35%)
Jun 20, 2018
0.1000
0.1030
0.0801
0.0977
101,885
-0.00(-2.30%)
Jun 19, 2018
0.1100
0.1344
0.0900
0.1000
142,187
-0.01(-9.09%)
Jun 18, 2018
0.1175
0.1200
0.1100
0.1100
9,840
-0.01(-8.33%)
Jun 15, 2018
0.1200
0.1000
0.1200
48,065
+0.00(+0.00%)
Jun 14, 2018
0.1100
0.1200
0.0810
0.1200
51,318
+0.01(+9.09%)
Jun 13, 2018
0.1110
0.1474
0.1100
0.1100
20,991
-0.00(-0.90%)
Jun 12, 2018
0.1100
0.1510
0.1100
0.1110
37,348
-0.02(-14.62%)
Jun 11, 2018
0.1300
0.1310
0.1100
0.1300
35,387
+0.00(+0.00%)
Jun 08, 2018
0.1450
0.1550
0.1300
0.1300
25,776
-0.01(-5.45%)
Jun 07, 2018
0.1000
0.1800
0.1000
0.1375
149,542
+0.00(+1.10%)
Jun 06, 2018
0.1450
0.1610
0.1100
0.1360
123,442
-0.01(-6.21%)
Jun 05, 2018
0.1845
0.1845
0.1365
0.1450
84,983
-0.03(-14.71%)
Jun 04, 2018
0.1700
0.1748
0.1250
0.1700
221,017
-0.00(-2.58%)
Jun 01, 2018
0.1800
0.2000
0.1593
0.1745
216,566
+0.01(+9.06%)
May 31, 2018
0.2290
0.2510
0.1520
0.1600
426,763
-0.06(-27.27%)
May 30, 2018
0.2700
0.5000
0.2100
0.2200
1,872,552
+0.06(+37.50%)
May 29, 2018
0.1650
0.1780
0.1440
0.1600
38,900
+0.03(+22.98%)
May 25, 2018
0.1301
0.1301
0.1301
0
+0.02(+18.27%)
May 24, 2018
0.1101
0.1120
0.1100
0.1100
11,975
-0.01(-6.38%)
May 23, 2018
0.1800
0.1800
0.1030
0.1175
184,815
-0.04(-26.56%)
May 22, 2018
0.2359
0.2700
0.1201
0.1600
360,473
-0.07(-28.92%)
May 21, 2018
0.1900
0.2700
0.1900
0.2251
223,806
+0.05(+32.02%)
May 17, 2018
0.1705
0.1705
0.1705
0
+0.00(+1.61%)
May 15, 2018
0.1678
0.1678
0.1678
0
-0.02(-9.30%)
May 14, 2018
0.1850
0.1850
0.1850
0.1850
6,000
-0.04(-15.91%)
May 10, 2018
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
May 09, 2018
0.1900
0.2000
0.1900
0.2000
6,920
+0.08(+60.00%)
May 08, 2018
0.1550
0.1900
0.1250
0.1250
11,168
-0.04(-21.88%)
May 07, 2018
0.1600
0.1600
0.1600
0.1600
6,200
-0.02(-11.11%)
May 04, 2018
0.1800
0.1800
0.1800
0.1800
6,151
-0.00(-0.06%)
May 03, 2018
0.2500
0.3000
0.1800
0.1801
28,900
-0.07(-27.96%)
May 02, 2018
0.2500
0.2500
0.1651
0.2500
41,031
+0.00(+0.00%)
May 01, 2018
0.2400
0.3600
0.2400
0.2500
33,855
+0.01(+4.17%)
Apr 30, 2018
0.3300
0.3600
0.2400
0.2400
15,895
-0.06(-20.00%)
Apr 27, 2018
0.3000
0.3500
0.2701
0.3000
27,414
+0.09(+42.86%)
Apr 26, 2018
0.2501
0.5100
0.2100
0.2100
45,500
-0.02(-8.70%)
Apr 25, 2018
0.3990
0.3990
0.2300
0.2300
17,930
-0.08(-25.57%)
Apr 24, 2018
0.2900
0.3090
0.2500
0.3090
13,575
-0.02(-6.36%)
Apr 23, 2018
0.3100
0.3300
0.2500
0.3300
20,200
-0.07(-17.50%)
Apr 20, 2018
0.2365
0.4000
0.2365
0.4000
40,811
+0.07(+21.77%)
Apr 19, 2018
0.4500
0.4500
0.2220
0.3285
42,050
-0.17(-34.30%)
Apr 18, 2018
0.5100
0.5699
0.4700
0.5000
10,900
-0.07(-12.28%)
Apr 17, 2018
0.5995
0.5995
0.4995
0.5700
12,593
-0.06(-9.51%)
Apr 16, 2018
0.5800
0.6299
0.5000
0.6299
29,300
-0.02(-2.34%)
Apr 13, 2018
0.5550
0.6800
0.5550
0.6450
106,400
+0.09(+16.22%)
Apr 12, 2018
0.4650
0.5700
0.4650
0.5550
52,700
+0.09(+18.09%)
Apr 11, 2018
0.4500
0.4700
0.4400
0.4700
22,646
+0.03(+6.82%)
Apr 10, 2018
0.4200
0.4400
0.4200
0.4400
1,500
+0.00(+0.00%)
Apr 09, 2018
0.4300
0.4400
0.4300
0.4400
11,408
+0.02(+4.76%)
Apr 06, 2018
0.4200
0.4200
0.4200
0.4200
1,000
-0.02(-4.52%)
Apr 05, 2018
0.4300
0.4400
0.4300
0.4399
7,700
-1.21(-73.34%)
Apr 04, 2018
1.650
1.650
0.4300
1.650
5,000
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.