Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0130
0.0193
0.0116
0.0180
12,392,945
+0.00(+38.46%)
Jun 29, 2020
0.0100
0.0150
0.0099
0.0130
10,375,012
+0.00(+32.65%)
Jun 26, 2020
0.0090
0.0100
0.0089
0.0098
2,302,900
+0.00(+5.38%)
Jun 25, 2020
0.0107
0.0107
0.0078
0.0093
2,455,476
+0.00(+3.33%)
Jun 24, 2020
0.0092
0.0093
0.0086
0.0090
1,531,231
-0.00(-3.23%)
Jun 23, 2020
0.0085
0.0095
0.0085
0.0093
2,496,288
+0.00(+9.41%)
Jun 22, 2020
0.0074
0.0091
0.0074
0.0085
2,680,638
+0.00(+13.33%)
Jun 19, 2020
0.0085
0.0095
0.0058
0.0075
2,649,500
-0.00(-16.67%)
Jun 18, 2020
0.0090
0.0095
0.0080
0.0090
5,366,472
+0.00(+1.12%)
Jun 17, 2020
0.0084
0.0109
0.0070
0.0089
13,826,627
+0.00(+11.25%)
Jun 16, 2020
0.0075
0.0084
0.0068
0.0080
2,110,689
+0.00(+6.67%)
Jun 15, 2020
0.0068
0.0075
0.0055
0.0075
2,774,225
+0.00(+10.29%)
Jun 12, 2020
0.0075
0.0075
0.0055
0.0068
1,114,300
+0.00(+3.03%)
Jun 11, 2020
0.0068
0.0070
0.0058
0.0066
1,107,124
-0.00(-5.71%)
Jun 10, 2020
0.0062
0.0070
0.0054
0.0070
1,141,487
+0.00(+7.69%)
Jun 09, 2020
0.0064
0.0070
0.0052
0.0065
2,009,541
-0.00(-1.52%)
Jun 08, 2020
0.0068
0.0068
0.0058
0.0066
710,381
+0.00(+4.76%)
Jun 05, 2020
0.0068
0.0068
0.0051
0.0063
2,101,500
-0.00(-4.55%)
Jun 04, 2020
0.0066
0.0072
0.0064
0.0066
867,433
+0.00(+1.54%)
Jun 03, 2020
0.0055
0.0067
0.0052
0.0065
874,075
+0.00(+0.00%)
Jun 02, 2020
0.0080
0.0080
0.0050
0.0065
4,429,166
-0.00(-17.72%)
Jun 01, 2020
0.0080
0.0084
0.0068
0.0079
3,527,259
-0.00(-1.25%)
May 29, 2020
0.0072
0.0084
0.0071
0.0080
4,018,700
+0.00(+0.00%)
May 28, 2020
0.0080
0.0085
0.0071
0.0080
4,369,365
+0.00(+2.56%)
May 27, 2020
0.0078
0.0080
0.0076
0.0078
6,374,703
+0.00(+11.43%)
May 26, 2020
0.0060
0.0078
0.0060
0.0070
8,072,159
+0.00(+18.64%)
May 22, 2020
0.0055
0.0070
0.0051
0.0059
6,197,300
+0.00(+13.46%)
May 21, 2020
0.0040
0.0055
0.0040
0.0052
1,711,692
+0.00(+4.00%)
May 20, 2020
0.0052
0.0055
0.0040
0.0050
7,893,232
+0.00(+0.00%)
May 19, 2020
0.0050
0.0052
0.0043
0.0050
3,275,481
+0.00(+0.00%)
May 18, 2020
0.0080
0.0080
0.0045
0.0050
8,192,600
+0.00(+2.04%)
May 15, 2020
0.0067
0.0069
0.0045
0.0049
9,580,700
-0.00(-20.97%)
May 14, 2020
0.0057
0.0070
0.0045
0.0062
11,911,798
+0.00(+24.00%)
May 13, 2020
0.0060
0.0064
0.0041
0.0050
4,549,408
-0.00(-3.85%)
May 12, 2020
0.0061
0.0061
0.0040
0.0052
8,278,800
+0.00(+0.00%)
May 11, 2020
0.0064
0.0065
0.0050
0.0052
6,045,266
-0.00(-14.75%)
May 08, 2020
0.0084
0.0084
0.0057
0.0061
6,845,100
-0.00(-19.74%)
May 07, 2020
0.0060
0.0083
0.0060
0.0076
3,416,700
+0.00(+22.58%)
May 06, 2020
0.0082
0.0090
0.0035
0.0062
18,774,880
-0.00(-27.06%)
May 05, 2020
0.0095
0.0100
0.0076
0.0085
13,872,223
+0.00(+0.00%)
May 04, 2020
0.0100
0.0121
0.0081
0.0085
26,344,212
+0.00(+13.33%)
May 01, 2020
0.0077
0.0088
0.0050
0.0075
24,099,500
+0.00(+10.29%)
Apr 30, 2020
0.0078
0.0081
0.0068
0.0068
3,902,745
-0.00(-9.33%)
Apr 29, 2020
0.0089
0.0090
0.0067
0.0075
9,781,814
-0.00(-16.67%)
Apr 28, 2020
0.0097
0.0097
0.0067
0.0090
12,143,027
-0.00(-3.23%)
Apr 27, 2020
0.0097
0.0099
0.0074
0.0093
32,037,032
+0.00(+43.08%)
Apr 24, 2020
0.0045
0.0066
0.0045
0.0065
29,247,000
+0.00(+54.76%)
Apr 23, 2020
0.0030
0.0054
0.0030
0.0042
29,681,422
+0.00(+44.83%)
Apr 22, 2020
0.0020
0.0029
0.0020
0.0029
1,359,488
+0.00(+7.41%)
Apr 21, 2020
0.0022
0.0030
0.0021
0.0027
5,731,866
+0.00(+17.39%)
Apr 20, 2020
0.0021
0.0027
0.0018
0.0023
1,648,928
+0.00(+9.52%)
Apr 17, 2020
0.0016
0.0021
0.0014
0.0021
3,593,600
+0.00(+10.53%)
Apr 16, 2020
0.0019
0.0022
0.0015
0.0019
1,278,200
-0.00(-5.00%)
Apr 15, 2020
0.0031
0.0031
0.0020
0.0020
7,788,633
-0.00(-31.03%)
Apr 14, 2020
0.0025
0.0036
0.0025
0.0029
10,379,369
+0.00(+31.82%)
Apr 13, 2020
0.0016
0.0027
0.0015
0.0022
13,087,370
+0.00(+46.67%)
Apr 09, 2020
0.0011
0.0023
0.0011
0.0015
10,658,700
+0.00(+7.14%)
Apr 08, 2020
0.0013
0.0014
0.0013
0.0014
52,020
+0.00(+7.69%)
Apr 07, 2020
0.0013
0.0016
0.0011
0.0013
746,617
+0.00(+0.00%)
Apr 06, 2020
0.0011
0.0013
0.0011
0.0013
22,010
+0.00(+0.00%)
Apr 03, 2020
0.0010
0.0015
0.0010
0.0013
695,000
-0.00(-7.14%)
Apr 02, 2020
0.0012
0.0014
0.0011
0.0014
615,276
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.