Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.9080	0.9080	0.9080	0	+0.05(+5.86%)
Jun 28, 2018	0.8526	0.8577	0.8507	0.8577	10,794	+0.04(+4.53%)
Jun 27, 2018	0.8067	0.8298	0.7540	0.8205	29,413	+0.03(+4.23%)
Jun 26, 2018	0.8200	0.8200	0.7703	0.7872	98,084	-0.07(-8.20%)
Jun 25, 2018	0.8575	0.8575	0.8575	0.8575	121	+0.05(+6.71%)
Jun 22, 2018	0.8502	0.8502	0.7900	0.8036	20,870	-0.05(-5.61%)
Jun 21, 2018	0.8285	0.8700	0.8216	0.8514	12,133	-0.02(-2.14%)
Jun 20, 2018	0.8231	0.8760	0.7930	0.8700	19,199	+0.05(+5.66%)
Jun 19, 2018	0.8230	0.8234	0.8220	0.8234	6,100	+0.00(+0.41%)
Jun 18, 2018	0.8468	0.8468	0.7848	0.8200	25,577	-0.03(-3.99%)
Jun 15, 2018	0.8990	0.8990	0.8475	0.8541	43,300	-0.09(-9.82%)
Jun 14, 2018	0.9049	0.9471	0.9000	0.9471	15,600	+0.04(+4.25%)
Jun 13, 2018	0.9198	0.9296	0.8992	0.9085	3,000	-0.04(-4.29%)
Jun 12, 2018	0.9492	0.9492	0.9492	0.9492	1,000	+0.05(+5.12%)
Jun 11, 2018	0.9575	0.9590	0.8985	0.9030	6,400	-0.06(-6.25%)
Jun 08, 2018	0.9050	0.9632	0.9050	0.9632	7,366	+0.01(+0.65%)
Jun 07, 2018	0.8595	0.9615	0.8595	0.9570	7,500	-0.00(-0.24%)
Jun 06, 2018	0.9271	0.9593	0.8758	0.9593	14,816	+0.04(+4.66%)
Jun 05, 2018	0.8564	0.9390	0.8564	0.9166	5,690	+0.02(+1.84%)
Jun 04, 2018	0.9150	0.9498	0.9000	0.9000	13,050	-0.02(-1.64%)
Jun 01, 2018	0.9685	0.9685	0.8925	0.9150	29,753	-0.03(-3.37%)
May 31, 2018	0.9800	0.9950	0.9469	0.9469	49,061	-0.06(-5.59%)
May 30, 2018	1.020	1.020	1.002	1.003	12,916	-0.02(-1.67%)
May 29, 2018	1.041	1.041	1.020	1.020	11,996	+0.04(+3.55%)
May 25, 2018		0.9850	0.9850	0.9850	0	-0.01(-0.59%)
May 24, 2018	1.016	1.020	0.9850	0.9908	9,844	-0.02(-1.90%)
May 23, 2018	1.020	1.020	0.9932	1.010	4,400	-0.01(-0.98%)
May 22, 2018	1.002	1.039	1.002	1.020	20,206	-0.02(-2.31%)
May 18, 2018		1.044	1.044	1.044	8	+0.02(+2.36%)
May 16, 2018		1.020	1.020	1.020	47	+0.05(+5.15%)
May 15, 2018	0.9660	0.9981	0.9660	0.9700	12,174	-0.02(-2.02%)
May 14, 2018	1.000	1.000	0.9900	0.9900	18,066	-0.02(-1.51%)
May 11, 2018	1.000	1.006	0.9985	1.005	7,399	-0.01(-1.45%)
May 10, 2018	1.020	1.031	1.006	1.020	28,550	+0.02(+2.20%)
May 09, 2018	1.004	1.010	0.9940	0.9980	13,399	-0.00(-0.20%)
May 08, 2018	0.9850	1.020	0.9660	1.000	23,101	-0.05(-4.76%)
May 07, 2018	1.062	1.062	1.050	1.050	8,099	-0.01(-0.94%)
May 04, 2018	1.090	1.090	1.060	1.060	2,000	-0.03(-2.75%)
May 03, 2018	1.068	1.090	0.9510	1.090	68,700	+0.05(+4.91%)
May 02, 2018	1.050	1.050	1.039	1.039	1,241	-0.02(-1.42%)
May 01, 2018	1.082	1.129	1.054	1.054	17,716	-0.03(-2.41%)
Apr 30, 2018	1.140	1.140	1.080	1.080	9,700	-0.01(-1.19%)
Apr 27, 2018	1.107	1.129	1.093	1.093	10,513	-0.02(-1.53%)
Apr 26, 2018	1.131	1.135	1.110	1.110	3,900	+0.01(+0.99%)
Apr 25, 2018	1.096	1.099	1.085	1.099	2,866	-0.02(-1.87%)
Apr 24, 2018	1.135	1.135	1.120	1.120	2,909	+0.03(+3.12%)
Apr 23, 2018	1.070	1.097	1.070	1.086	13,600	-0.01(-1.16%)
Apr 20, 2018	1.051	1.179	1.051	1.099	19,172	-0.06(-5.28%)
Apr 19, 2018	1.170	1.170	1.150	1.160	4,287	+0.00(+0.09%)
Apr 18, 2018	1.188	1.190	1.144	1.159	12,889	+0.01(+0.78%)
Apr 17, 2018	1.160	1.187	1.132	1.150	27,750	-0.05(-4.17%)
Apr 16, 2018	1.085	1.200	1.085	1.200	20,200	+0.05(+4.35%)
Apr 13, 2018	1.157	1.162	1.143	1.150	5,733	-0.03(-2.54%)
Apr 12, 2018	1.153	1.218	1.153	1.180	29,466	+0.00(+0.28%)
Apr 11, 2018	1.090	1.180	1.090	1.177	18,707	+0.09(+7.86%)
Apr 10, 2018	1.048	1.096	1.034	1.091	35,300	+0.06(+5.41%)
Apr 09, 2018	1.038	1.043	1.035	1.035	4,400	+0.04(+4.55%)
Apr 06, 2018	0.9840	0.9900	0.9730	0.9900	13,200	+0.01(+0.51%)
Apr 05, 2018	1.075	1.075	0.9850	0.9850	18,150	-0.10(-9.09%)
Apr 04, 2018	1.054	1.083	0.9379	1.083	31,105	+0.06(+5.55%)
Apr 03, 2018	1.010	1.082	1.010	1.026	13,000	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.