Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 21, 2017 | 21.05 | 21.05 | 21.05 | 0 | -0.95(-4.32%) | |
| Jun 09, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.95(+4.51%) | |
| Jun 07, 2017 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 21.05 | 21.05 | 21.05 | 21.05 | 2,676 | -0.40(-1.86%) |
| Jun 02, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.40(+1.90%) | |
| Jun 01, 2017 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000 | -0.05(-0.24%) |
| May 30, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) | |
| May 19, 2017 | 21.05 | 21.05 | 21.05 | 11 | -0.95(-4.32%) | |
| May 18, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 145 | +0.00(+0.00%) |
| May 09, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.95(-4.14%) | |
| May 02, 2017 | 22.95 | 22.95 | 22.95 | 0 | +1.95(+9.29%) | |
| Apr 27, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | |
| Apr 26, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 282 | -1.50(-6.52%) |
| Apr 24, 2017 | 23.00 | 23.00 | 23.00 | 14 | +2.00(+9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.